Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 191,560 | -0,18% | 0,00K | 18:34:26 | ||
DE000DA0AAS6 | DEDA0A. | 8,650 | +1,41% | 0 | 14:39:01 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,920 | -0,75% | 1,00 | 18:27:01 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 718,640 | +1,45% | 1,00 | 17:28:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,870 | -0,87% | 1,00 | 18:18:35 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,260 | -2,33% | 0,00K | 18:21:52 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,740 | -0,93% | 1,00 | 18:23:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,390 | -0,36% | 0,00K | 18:25:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,080 | -0,98% | 0,00K | 18:17:26 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,350 | -0,34% | 1,00 | 18:29:47 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,290 | -0,92% | 1,00 | 18:25:55 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,570 | -3,57% | 1,00 | 18:27:15 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,620 | -1,01% | 1,00 | 18:35:23 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,040 | -0,89% | 0,00K | 18:35:23 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,230 | -0,22% | 1,00 | 18:24:28 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,89 | -0,47% | 1,00 | 18:34:43 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,620 | -0,75% | 0,00K | 18:34:43 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48,080 | -1,86% | 0,00K | 18:40:10 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,950 | +0,13% | 0,00K | 18:09:08 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,770 | +0,73% | 1,00 | 18:20:55 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126,320 | +0,37% | 0,00K | 18:20:41 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57,290 | +0,97% | 0,00K | 14:20:53 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,580 | +0,12% | 160,00 | 18:20:55 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,630 | -0,34% | 1,00 | 18:20:41 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158,960 | -0,18% | 1,00 | 18:20:55 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193,360 | -0,16% | 1,00 | 18:20:41 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 138,580 | +1,74% | 0,00K | 14:20:37 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 186,840 | +2,45% | 0,00K | 18:20:55 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78,800 | +0,03% | 1,00 | 18:20:41 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,77 | +0,57% | 1,00 | 18:12:38 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,120 | +0,40% | 0,00K | 18:16:44 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,910 | +0,04% | 1,00 | 18:17:08 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,490 | -1,96% | 1,00 | 18:22:11 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 366,200 | -0,25% | 0,00K | 17:52:43 | ||
DE000TT02G65 | DETT02. | 8,050 | +2,42% | 1,00 | 18:35:21 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 205,970 | +0,64% | 0,00K | 16:53:44 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,810 | +0,01% | 0,00K | 16:40:24 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,010 | +0,01% | 1,00 | 18:28:42 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,260 | -0,09% | 0,00K | 18:29:24 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55,230 | +0,15% | 0,00K | 18:35:25 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52,230 | -0,19% | 1,00 | 18:35:32 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,660 | +0,10% | 0,00K | 18:09:55 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 442,510 | +0,07% | 1,00 | 16:42:50 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 71,870 | -0,65% | 1,00 | 18:27:50 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,630 | +0,09% | 1,00 | 18:19:18 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 134,510 | +0,42% | 1,00 | 18:34:52 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 298,770 | +0,33% | 0,00K | 18:19:09 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209,440 | +0,34% | 1,00 | 18:41:54 | ||
SG Call Solactive Global Lithium | DESG13. | 147,800 | -0,27% | 0,00K | 17:48:52 |