Flinke omzetdaling voor Dow
- DoorEuroBench
- •
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 362,00 | 0,00% | 0 | 362,000,00% | 24/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,70 | -0,92% | 3,29M | 17,70-0,92% | 18:45:09 | |
DIA SPDR Dow Jones Industrial Average | 383,59 | +0,33% | 1,42M | 383,59+0,33% | 18:48:00 | |
UDOW ProShares UltraPro Dow30 | 75,53 | +0,96% | 1,01M | 75,53+0,96% | 18:45:57 | |
DOG ProShares Short Dow30 | 29,54 | -0,34% | 420,45K | 29,54-0,34% | 18:45:39 | |
DXD ProShares UltraShort Dow30 | 33,33 | -0,70% | 252,81K | 33,33-0,70% | 18:45:22 | |
DDM ProShares Ultra Dow30 | 80,47 | +0,64% | 123,44K | 80,47+0,64% | 18:42:02 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 174,35 | 16.930,00 | 176,03 | 173,13 | +2,99% | 37,42M | 174,35+2,99% | 18:49:55 | |
AMZN Amazon.com Inc | 180,50 | 17.962,00 | 183,53 | 179,39 | +0,49% | 30,1M | 180,50+0,49% | 18:49:40 | |
INTC Intel Corporation | 31,45 | 3.188,00 | 31,91 | 31,07 | -1,33% | 28,26M | 31,45-1,33% | 18:49:41 | |
MSFT Microsoft Corporation | 401,59 | 40.632,00 | 406,32 | 399,19 | -1,16% | 10,35M | 401,59-1,16% | 18:50:46 | |
VZ Verizon Communications Inc | 40,33 | 39,68 | 40,82 | 39,87 | +1,63% | 8,62M | 40,33+1,63% | 18:45:55 |
Naam | Prijs | |
---|---|---|
BA Boeing | 172,66 | +5,45 | +3,26%
AAPL Apple | 174,35 | +5,05 | +2,99%
AMGN Amgen | 274,76 | +4,78 | +1,77%
VZ Verizon | 40,33 | +0,64 | +1,63%
CAT Caterpillar | 349,44 | +6,06 | +1,76%
Naam | Prijs | |
---|---|---|
INTC Intel | 31,45 | -0,43 | -1,33%
MSFT Microsoft | 401,59 | -4,73 | -1,16%
UNH UnitedHealth | 490,89 | -4,45 | -0,90%
MRK Merck&Co | 130,28 | -0,92 | -0,70%
V Visa A | 272,85 | -1,67 | -0,61%