Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.148,75 | 5.154,25 | 5.134,50 | +0,34% | 5.148,75+0,34% | 18:31:35 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.148,00 | 5.155,00 | 5.138,50 | +0,29% | 5.148,00+0,29% | 18:23:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.149,50 | 5.154,25 | 5.134,50 | +0,35% | 5.149,50+0,35% | 18:34:29 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 90,38 | -0,09% | 68,3K | 90,38-0,09% | 17:35:06 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,21 | -1,25% | 65,44K | 1,21-1,25% | 17:25:01 | |
IUSA iShares S&P 500 UCITS Dist | 47,47 | -0,12% | 21,34K | 47,47-0,12% | 17:35:21 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,33 | +0,35% | 12,49K | 8,33+0,35% | 17:27:57 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 107,48 | +0,24% | 5,97K | 107,48+0,24% | 17:35:00 | |
CSP1 iShares Core S&P 500 UCITS | 501,73 | -0,08% | 4,46K | 501,73-0,08% | 17:35:08 | |
SPXS Source S&P 500 UCITS | 931,98 | -0,06% | 2,33K | 931,98-0,06% | 17:28:50 | |
500U Amundi S&P 500 UCITS ETF C USD | 92,96 | -0,06% | 424 | 92,96-0,06% | 14:00:06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 195,18 | 168,29 | 198,87 | 184,54 | +15,98% | 162,51M | 195,18+15,98% | 18:42:31 | |
AAPL Apple Inc | 174,40 | 16.930,00 | 176,03 | 173,13 | +3,01% | 37,07M | 174,40+3,01% | 18:44:05 | |
AMZN Amazon.com Inc | 180,47 | 179,62 | 183,53 | 179,39 | +0,47% | 29,43M | 180,47+0,47% | 18:42:21 | |
AMD Advanced Micro Devices Inc | 159,71 | 157,40 | 160,73 | 156,26 | +1,47% | 27,43M | 159,71+1,47% | 18:44:35 | |
INTC Intel Corporation | 31,48 | 3.188,00 | 31,91 | 31,07 | -1,25% | 27,76M | 31,48-1,25% | 18:44:21 |
Naam | Prijs | |
---|---|---|
TSLA Tesla | 195,18 | +26,89 | +15,98%
ALB Albemarle | 125,39 | +8,51 | +7,28%
DGX Quest Diagnostics | 142,06 | +7,80 | +5,81%
DPZ Domino’s Pizza Inc | 526,79 | +27,73 | +5,56%
ON ON Semiconductor | 70,44 | +2,38 | +3,50%
Naam | Prijs | |
---|---|---|
BEN Franklin Resources | 23,67 | -1,32 | -5,28%
DLTR Dollar Tree | 116,96 | -4,78 | -3,93%
META Meta Platforms | 432,58 | -10,71 | -2,42%
WDC Western Digital | 69,72 | -1,64 | -2,30%
GOOGL Alphabet A | 166,98 | -4,97 | -2,89%