Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.594,00 | 2.598,50 | 2.548,50 | +26,00 | +1,01% | ||
Goudderived | Jun 2024 | 2.355,10 | 2.358,40 | 2.331,70 | +7,90 | +0,34% | |
Koperderived | Jul 2024 | 4,6768 | 4,6772 | 4,5663 | +0,1028 | +2,25% | |
Koperderived | 10.185,50 | 10.188,00 | 9.953,50 | +209,50 | +2,10% | ||
Loodderived | 2.230,50 | 2.238,00 | 2.202,00 | +20,50 | +0,93% | ||
Nikkelderived | 19.312,00 | 19.422,00 | 19.107,00 | +55,50 | +0,29% | ||
Palladiumderived | Jun 2024 | 975,53 | 985,53 | 949,50 | +17,23 | +1,80% | |
Platinaderived | Jul 2024 | 962,15 | 962,60 | 922,70 | +40,05 | +4,34% | |
32.411,00 | 33.150,00 | 33.150,00 | -461,00 | -1,40% | |||
Zilverderived | Jul 2024 | 27,663 | 27,733 | 27,24 | +0,128 | +0,46% | |
Zinkderived | 2.957,00 | 2.958,00 | 2.835,00 | +102,00 | +3,57% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 834,00 | 845,00 | 830,00 | -1,00 | -0,12% | ||
Jun 2024 | 27,52 | 27,60 | 27,16 | +0,12 | +0,45% | ||
Aug 2024 | 2.377,90 | 2.380,10 | 2.354,00 | +8,60 | +0,36% | ||
Jul 2024 | 2.588,50 | 2.592,50 | 2.541,50 | +24,00 | +0,94% | ||
87,35 | 87,35 | 87,35 | +1,25 | +1,45% | |||
110,16 | 110,16 | 110,16 | +0,48 | +0,44% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
70,35 | 70,35 | 70,35 | +0,23 | +0,33% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 240,50 | 241,00 | 238,90 | -1,55 | -0,64% | ||
Jun 2024 | 71.630,00 | 71.698,00 | 71.147,00 | +130,00 | +0,18% | ||
Apr 2024 | 57.599,00 | 57.901,00 | 57.101,00 | +325,00 | +0,57% | ||
Mei 2024 | 72.250,00 | 72.282,00 | 71.805,00 | +143,00 | +0,20% | ||
Apr 2024 | 7.069,00 | 7.124,00 | 7.006,00 | +22,00 | +0,31% | ||
Apr 2024 | 860,50 | 862,60 | 857,10 | +4,70 | +0,55% | ||
Apr 2024 | 191,80 | 191,80 | 190,80 | +1,10 | +0,58% | ||
Apr 2024 | 191,10 | 191,10 | 191,10 | +0,65 | +0,34% | ||
Apr 2024 | 244,80 | 248,10 | 244,00 | +0,55 | +0,23% | ||
1.610,80 | 1.610,80 | 1.610,80 | -4,60 | -0,28% | |||
Mei 2024 | 80.770,00 | 80.970,00 | 80.150,00 | +90,00 | +0,11% | ||
Apr 2024 | 80.783,00 | 81.413,00 | 79.300,00 | +42,00 | +0,05% | ||
Apr 2024 | 80.806,00 | 81.256,00 | 80.200,00 | +29,00 | +0,04% | ||
Apr 2024 | 259,70 | 261,80 | 252,55 | +7,75 | +3,08% | ||
Apr 2024 | 258,20 | 258,20 | 252,20 | +8,25 | +3,30% |