Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2024 | 2.355,35 | 2.358,40 | 2.331,70 | +8,15 | +0,35% | |
2.344,81 | 2.346,69 | 2.320,23 | +6,69 | +0,29% | |||
Zilverderived | Jul 2024 | 27,652 | 27,733 | 27,240 | +0,117 | +0,42% | |
Koperderived | Jul 2024 | 4,6757 | 4,6785 | 4,5663 | +0,1017 | +2,22% | |
Platinaderived | Jul 2024 | 962,75 | 962,90 | 922,70 | +40,65 | +4,41% | |
Palladiumderived | Jun 2024 | 976,03 | 985,53 | 949,50 | +17,73 | +1,85% | |
Ruwe olie WTIderived | Jun 2024 | 82,94 | 83,91 | 82,50 | -0,91 | -1,09% | |
Brent-oliederived | Jul 2024 | 87,46 | 88,22 | 87,08 | -0,75 | -0,85% | |
Aardgasderived | Jun 2024 | 2,029 | 2,038 | 1,917 | +0,106 | +5,51% | |
Stookoliederived | Jun 2024 | 2,5674 | 2,5826 | 2,5426 | +0,0067 | +0,26% | |
Benzine RBOBderived | Jun 2024 | 2,7433 | 2,7609 | 2,7276 | -0,0007 | -0,03% | |
Londen Gas Oliederived | Mei 2024 | 785,50 | 790,13 | 778,13 | +1,75 | +0,22% | |
Aluminiumderived | 2.595,50 | 2.598,50 | 2.548,50 | +27,50 | +1,07% | ||
Zinkderived | 2.956,50 | 2.958,00 | 2.835,00 | +101,50 | +3,56% | ||
Nikkelderived | 19.326,50 | 19.422,00 | 19.107,00 | +70,00 | +0,36% | ||
Koperderived | 10.187,50 | 10.188,00 | 9.953,50 | +211,50 | +2,12% | ||
VS Tarwederived | Jul 2024 | 608,10 | 623,10 | 602,60 | -12,90 | -2,08% | |
Ruwe Rijstderived | Jul 2024 | 19,230 | 19,265 | 19,010 | +0,250 | +1,32% | |
VS Maïsderived | Jul 2024 | 449,10 | 451,25 | 445,60 | -0,90 | -0,20% | |
VS Sojabonenderived | Jul 2024 | 1.188,00 | 1.189,25 | 1.175,00 | +11,00 | +0,93% | |
Sojabonen Oliederived | Jul 2024 | 44,85 | 45,96 | 44,80 | -0,69 | -1,52% | |
VS Sojaboon Maaltijdderived | Jul 2024 | 354,95 | 355,10 | 341,50 | +10,25 | +2,97% | |
VS Katoen Nr.2derived | Jul 2024 | 81,69 | 82,50 | 81,10 | +0,79 | +0,98% | |
VS Cacaoderived | Jul 2024 | 8.883,50 | 10.424,00 | 8.807,50 | 0,00 | -16,15% | |
VS Koffie Cderived | Jul 2024 | 227,28 | 228,82 | 223,13 | +3,28 | +1,46% | |
Londen Koffiederived | Jul 2024 | 4.139,00 | 4.239,00 | 4.139,00 | -10,00 | -0,24% | |
VS Suiker Nr11derived | Jul 2024 | 19,76 | 19,81 | 19,09 | +0,67 | +3,51% | |
Sinaasappelsapderived | Jul 2024 | 366,90 | 376,13 | 365,53 | -6,40 | -1,71% | |
Apr 2024 | 185,20 | 185,50 | 184,45 | +0,52 | +0,28% | ||
Mei 2024 | 94,13 | 94,25 | 93,47 | -0,15 | -0,16% | ||
Rundveederived | Aug 2024 | 260,00 | 261,80 | 259,33 | -4,55 | -1,72% | |
Mei 2024 | 504,00 | 515,50 | 504,00 | -11,00 | -2,14% | ||
Haverderived | 373,10 | 406,00 | 367,60 | +14,10 | +3,93% |