Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,03% | 0,08% | 0,40% | 0,94% | 4,51% | 13,74% | 33,31% | |
Zilver | -0,05% | -0,04% | 0,42% | 0,92% | 10,16% | 15,09% | 6,87% | |
Koper | 0,09% | 0,05% | 2,26% | 4,09% | 16,59% | 20,19% | 4,68% | |
Platina | 0,02% | 0,36% | 4,59% | 3,92% | 4,49% | -4,43% | -20,21% | |
Brent-olie | -0,16% | -0,15% | -0,96% | 0,41% | -0,14% | 13,40% | 29,90% | |
Ruwe olie WTI | -0,22% | -0,19% | -1,22% | -0,02% | -0,41% | 15,60% | 30,28% | |
Aardgas | 0,10% | 0,00% | 5,51% | 13,29% | 15,09% | -19,29% | -30,77% | |
Stookolie | -0,18% | -0,19% | 0,09% | -0,19% | -2,01% | 0,39% | 33,41% | |
VS Koffie C | -0,21% | -0,02% | 1,49% | -1,86% | 20,38% | 20,73% | 60,71% | |
VS Maïs | 0,11% | 0,22% | -0,03% | 0,03% | 1,73% | -4,53% | -39,21% | |
VS Tarwe | 0,15% | 0,09% | -1,79% | 3,81% | 8,62% | -2,88% | -17,86% | |
Londen Suiker | 0,00% | 0,00% | 1,70% | 0,51% | -12,14% | -3,84% | 27,85% | |
VS Katoen Nr.2 | 0,02% | 0,00% | 0,93% | -0,93% | -10,65% | 0,80% | -6,61% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jul 2024 | 87,31 | 88,21 | 88,22 | 87,08 | -0,90 | -1,02% | 19:26:45 | ||
Ruwe olie WTI | Jun 2024 | 82,78 | 83,85 | 83,91 | 82,50 | -1,07 | -1,28% | 19:26:49 | ||
Aardgas | Jun 2024 | 2,032 | 1,923 | 2,038 | 1,917 | +0,109 | +5,67% | 19:26:15 | ||
Stookolie | Jun 2024 | 2,5615 | 2,5607 | 2,5826 | 2,5426 | +0,0008 | +0,03% | 19:26:49 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.357,25 | 2.347,20 | 2.358,40 | 2.331,70 | +10,05 | +0,43% | 19:26:47 | ||
Zilver | Jul 2024 | 27,670 | 27,535 | 27,733 | 27,240 | +0,135 | +0,49% | 19:26:47 | ||
Koper | Jul 2024 | 4,6805 | 4,5740 | 4,6807 | 4,5663 | +0,1065 | +2,33% | 19:26:40 | ||
Platina | Jul 2024 | 964,45 | 922,10 | 965,60 | 922,70 | +42,35 | +4,59% | 19:26:49 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,30 | 224,00 | 228,82 | 223,13 | +3,30 | +1,47% | 19:26:51 | ||
VS Maïs | Jul 2024 | 449,62 | 450,00 | 451,25 | 445,60 | -0,38 | -0,08% | 19:26:38 | ||
VS Tarwe | Jul 2024 | 609,90 | 621,00 | 623,10 | 602,60 | -11,10 | -1,79% | 19:26:38 | ||
Londen Suiker | Aug 2024 | 573,30 | 563,70 | 574,00 | 561,10 | +9,60 | +1,70% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,69 | 80,90 | 82,50 | 81,10 | +0,79 | +0,98% | 19:26:42 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296,84 | 296,84 | 296,84 | 0,00 | 0,00% | 26/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.036,18 | 1.036,64 | 1.027,73 | +5,65 | +0,55% | 19:26:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |