Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 882,27 | -0,36 | -0,04% | 14 | 11 | |
| S&P 500 | 5.112,46 | +12,50 | +0,25% | 373 | 127 | |
| Nasdaq 100 | 17.753,71 | +35,42 | +0,20% | 61 | 40 | |
| DAX | 18.131,78 | -29,23 | -0,16% | 25 | 15 | |
| Euro Stoxx 50 | 4.982,95 | -23,90 | -0,48% | 24 | 24 | |
| Nikkei 225 | 37.934,76 | +306,28 | +0,81% | 169 | 52 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Philips | 25,54 | 19,75 | 29,10 | 25,00 | +29,35% | 17,74M | 17:35:51 | ||
| Koninklijke KPN | 3,442 | 3,426 | 3,450 | 3,422 | +0,47% | 8,95M | 17:35:17 | ||
| ING Groep | 14,83 | 14,91 | 15,07 | 14,83 | -0,54% | 6,68M | 17:35:07 | ||
| Shell | 34,02 | 34,05 | 34,28 | 34,01 | -0,09% | 4,15M | 17:35:25 | ||
| Aegon | 5,876 | 5,820 | 5,910 | 5,838 | +0,96% | 3,62M | 17:35:16 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Philips | 25,54 | +5,80 | +29,35% | |
| Exor NV | 105,10 | +4,00 | +3,96% | |
| IMCD NV | 144,10 | +2,40 | +1,69% | |
| Randstad | 47,19 | +0,76 | +1,64% | |
| Akzo Nobel | 62,02 | +0,80 | +1,31% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 596,40 | -27,40 | -4,39% | |
| Adyen | 1.151,00 | -28,60 | -2,42% | |
| ASML | 847,70 | -11,10 | -1,29% | |
| Wolters Kluwer | 141,15 | -1,75 | -1,22% | |
| ABN AMRO | 15,04 | -0,17 | -1,12% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 879,98 | 880,03 | 887,03 | 878,90 | -0,05 | -0,01% | 19:07:08 | ||
| DAX | Jun 24 | 18.290,5 | 18.349,0 | 18.419,0 | 18.278,0 | -58,5 | -0,32% | 19:07:24 | ||
| Euro Stoxx 50 | Jun 24 | 4.954 | 4.980 | 5.006 | 4.954 | -26 | -0,52% | 19:06:52 | ||
| FTSE 100 | Jun 24 | 8.167,8 | 8.169,5 | 8.207,8 | 8.154,8 | -1,7 | -0,02% | 19:07:36 | ||
| S&P 500 | Jun 24 | 5.145,50 | 5.131,50 | 5.154,25 | 5.134,50 | +14,00 | +0,27% | 18:57:36 | ||
| Nikkei 225 | Jun 24 | 38.297,5 | 38.375,0 | 38.735,0 | 38.235,0 | -77,5 | -0,20% | 19:07:29 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.355,35 | 2.347,20 | 2.358,40 | 2.331,70 | +8,15 | +0,35% | 19:07:33 | ||
| Ruwe olie WTI | Jun 24 | 82,97 | 83,85 | 83,91 | 82,50 | -0,88 | -1,05% | 19:07:22 | ||
| Zilver | Jul 24 | 27,650 | 27,535 | 27,733 | 27,240 | +0,115 | +0,42% | 19:07:34 | ||
| Aardgas | Jun 24 | 2,034 | 1,923 | 2,038 | 1,917 | +0,111 | +5,77% | 19:07:24 | ||
| VS Sojabonen | Jul 24 | 1.188,25 | 1.177,00 | 1.189,25 | 1.175,00 | +11,25 | +0,96% | 19:07:32 | ||
| VS Tarwe | Jul 24 | 607,88 | 621,00 | 623,10 | 602,60 | -13,12 | -2,11% | 19:07:32 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 117,67 | 117,04 | 117,73 | 117,09 | +0,63 | +0,54% | 18:59:58 | ||
| US 10 YR T-Note | Jun 24 | 107,94 | 107,58 | 107,97 | 107,58 | +0,36 | +0,33% | 18:57:30 | ||
| US 30Y T-Bond | Jun 24 | 114,50 | 113,84 | 114,69 | 113,94 | +0,66 | +0,58% | 18:56:41 | ||
| UK Gilt | Jun 24 | 96,41 | 96,00 | 96,57 | 96,07 | +0,41 | +0,43% | 18:59:29 | ||
| Euro Bund | Jun 24 | 130,76 | 130,22 | 130,97 | 130,22 | +0,54 | +0,41% | 19:07:22 | ||
| Euro SCHATZ | Jun 24 | 105,257 | 105,185 | 105,287 | 105,188 | +0,072 | +0,07% | 19:05:14 |