Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0725 | 1,0726 | 1,0734 | 1,0690 | +0,0034 | +0,32% | ||
155,87 | 155,90 | 160,20 | 154,52 | -2,45 | -1,55% | ||
1,2563 | 1,2567 | 1,2570 | 1,2479 | +0,0076 | +0,61% | ||
32,3621 | 32,3868 | 32,5732 | 32,2235 | -0,0291 | -0,09% | ||
0,9101 | 0,9106 | 0,9153 | 0,9097 | -0,0037 | -0,41% | ||
1,3645 | 1,3649 | 1,3678 | 1,3632 | -0,0022 | -0,16% | ||
167,19 | 167,21 | 171,59 | 165,66 | -1,78 | -1,06% | ||
0,6569 | 0,6570 | 0,6587 | 0,6525 | +0,0037 | +0,57% | ||
0,5980 | 0,5981 | 0,5983 | 0,5942 | +0,0047 | +0,79% | ||
0,8535 | 0,8537 | 0,8573 | 0,8533 | -0,0027 | -0,32% | ||
0,9755 | 0,9758 | 0,9805 | 0,9753 | -0,0018 | -0,18% | ||
102,34 | 102,37 | 104,94 | 101,39 | -0,75 | -0,73% | ||
195,63 | 195,68 | 200,61 | 193,63 | -1,61 | -0,82% | ||
171,92 | 171,94 | 175,19 | 169,64 | -1,04 | -0,60% | ||
1,4632 | 1,4634 | 1,4645 | 1,4606 | +0,0016 | +0,11% | ||
0,8962 | 0,8965 | 0,8980 | 0,8921 | +0,0041 | +0,46% | ||
114,67 | 114,69 | 117,33 | 113,18 | -0,80 | -0,70% | ||
93,53 | 93,57 | 95,41 | 92,21 | -0,52 | -0,55% | ||
1,0979 | 1,0999 | 1,1014 | 1,0959 | +0,0028 | +0,26% | ||
1,9126 | 1,9130 | 1,9153 | 1,9044 | -0,0001 | -0,01% | ||
1,6322 | 1,6325 | 1,6389 | 1,6291 | -0,0060 | -0,37% | ||
1,1426 | 1,1429 | 1,1458 | 1,1401 | +0,0024 | +0,21% | ||
1,7936 | 1,7940 | 1,8018 | 1,7923 | -0,0029 | -0,16% | ||
0,5978 | 0,5981 | 0,6000 | 0,5961 | +0,0017 | +0,29% | ||
2,1016 | 2,1023 | 2,1054 | 2,0958 | +0,0052 | +0,25% | ||
83,431 | 83,432 | 83,578 | 83,355 | +0,029 | +0,03% | ||
7,2318 | 7,2326 | 7,2467 | 7,2316 | -0,0142 | -0,20% | ||
1,3590 | 1,3598 | 1,3632 | 1,3586 | -0,0031 | -0,23% | ||
7,8267 | 7,8268 | 7,8299 | 7,8239 | -0,0015 | -0,02% | ||
6,9536 | 6,9576 | 6,9767 | 6,9485 | -0,0170 | -0,24% | ||
1,7143 | 1,7147 | 1,7153 | 1,7053 | +0,0066 | +0,39% | ||
10,9120 | 10,9320 | 10,9472 | 10,8823 | +0,0002 | 0,00% | ||
93,0000 | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | ||
3,7558 | 3,7589 | 3,8246 | 3,7565 | -0,0498 | -1,31% | ||
16,9969 | 17,0152 | 17,2499 | 16,9911 | -0,1329 | -0,78% | ||
18,6229 | 18,6329 | 18,8467 | 18,6187 | -0,2113 | -1,12% | ||
0,6671 | 0,6673 | 0,6704 | 0,6666 | -0,0010 | -0,15% | ||
0,8152 | 0,8162 | 0,8163 | 0,8116 | +0,0018 | +0,22% | ||
0,5440 | 0,5443 | 0,5453 | 0,5427 | +0,0004 | +0,07% | ||
62.974,0 | 62.986,0 | 64.068,0 | 61.903,0 | -679,0 | -1,07% | ||
58.629,8 | 58.629,9 | 59.109,3 | 57.800,2 | -909,1 | -1,53% | ||
3.164,68 | 3.164,69 | 3.357,40 | 3.115,13 | -155,86 | -4,69% |