Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.39000.45000.64800.0060-0.800016:56:53
EURUSD TN FWD1.17801.29701.24000.93200.780017:00:32
EURUSD SN FWD0.40600.43001.10600.4090-0.725016:56:53
EURUSD SW FWD2.90002.98003.09002.9100-0.250017:00:32
EURUSD 2W FWD5.81005.91006.14005.8100-0.230017:00:24
EURUSD 3W FWD8.77008.86008.96008.7600-0.120017:00:31
EURUSD 1M FWD13.620013.710013.700013.35000.430017:00:25
EURUSD 2M FWD27.350027.530027.500025.46002.600017:00:25
EURUSD 3M FWD42.420043.320042.920042.5000-0.050017:00:33
EURUSD 4M FWD58.140060.140059.120057.95000.630017:00:33
EURUSD 5M FWD73.390075.390074.370073.78000.020017:00:34
EURUSD 6M FWD92.140092.390092.310090.47002.130017:00:34
EURUSD 7M FWD106.7400108.6300107.6800105.31001.050017:00:32
EURUSD 8M FWD127.1500129.3100128.2700124.38003.950017:00:32
EURUSD 9M FWD145.9700146.4600146.5100141.84002.290017:00:34
EURUSD 10M FWD160.7800163.4700162.4300159.88001.480017:00:31
EURUSD 11M FWD178.8900181.8400179.8200177.55002.360017:00:31
EURUSD 1Y FWD194.3500199.3500197.0000194.54000.540017:00:33
EURUSD 15M FWD249.6300252.3700251.7700246.29003.520016:30:26
EURUSD 21M FWD352.2400357.8500357.8400350.27004.340016:30:33
EURUSD 2Y FWD404.0300410.4200409.2100402.54003.480016:30:30
EURUSD 3Y FWD605.9000618.6000615.8700609.76001.520016:30:25
EURUSD 4Y FWD806.1200822.9700821.1800813.34001.910016:30:30
EURUSD 5Y FWD1015.70001024.70001027.40001015.56009.940016:30:26
EURUSD 6Y FWD1190.00001233.00001232.00001220.000030.000016:30:00
EURUSD 7Y FWD1410.18011450.18011438.00001420.000060.180016:29:40
EURUSD 8Y FWD1624.00001639.00001640.00001618.000084.000016:29:53
EURUSD 9Y FWD1821.00001838.00001835.00001811.000059.000016:29:16
EURUSD 10Y FWD2011.00002030.00002031.00002001.000025.000016:30:14
EURUSD 12Y FWD2370.98002442.01002399.06082317.148720.550517:00:29
EURUSD 15Y FWD2945.30003040.10012977.36332872.426036.196817:00:29
EURUSD 20Y FWD3868.25004007.00003921.14993766.810556.040517:00:29
EURUSD 30Y FWD5183.04985414.43025276.91704947.5591140.381817:00:29
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.