Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Philips | 25,54 | 29,10 | 25,00 | +5,80 | +29,35% | 17,74M | 17:35:51 | ||
Adyen | 1,151.00 | 1,194.40 | 1,131.00 | -28.60 | -2.42% | 127.18K | |||
Alfen Beheer | 41,05 | 41,21 | 38,50 | +5,28 | +14,76% | 807,36K | 17:35:23 | ||
ASML | 847.70 | 859.80 | 842.80 | -11.10 | -1.29% | 326.30K | |||
BE Semiconduct. | 127.25 | 129.75 | 126.65 | -1.00 | -0.78% | 465.57K | |||
ING Groep | 14.83 | 15.07 | 14.83 | -0.08 | -0.54% | 6.68M | |||
Just Eat Takeaway | 14.20 | 14.43 | 13.99 | +0.23 | +1.61% | 1.80M | |||
Shell | 34.02 | 34.28 | 34.01 | -0.03 | -0.09% | 4.15M | |||
ASMI | 596,40 | 622,40 | 596,40 | -27,40 | -4,39% | 172,23K | 17:35:29 | ||
ABN AMRO | 15.04 | 15.33 | 15.04 | -0.17 | -1.12% | 2.76M | |||
Pharming Group | 0.905 | 0.912 | 0.894 | +0.005 | +0.56% | 4.53M | |||
CVC Holdings | 16.46 | 16.75 | 16.15 | +0.11 | +0.66% | 1.58M | |||
ArcelorMittal | 24.05 | 24.13 | 23.73 | +0.30 | +1.26% | 2.08M | |||
PostNL | 1.264 | 1.270 | 1.250 | +0.014 | +1.12% | 1.88M | |||
Aegon | 5.876 | 5.910 | 5.838 | +0.056 | +0.96% | 3.62M | |||
Basic Fit | 21.20 | 21.20 | 20.44 | +0.40 | +1.92% | 196.28K | |||
Avantium | 2.60 | 2.60 | 2.51 | +0.10 | +3.80% | 493.59K | |||
NN Group NV | 43.55 | 43.76 | 43.26 | +0.40 | +0.93% | 772.35K | |||
Fastned BV | 22,95 | 22,95 | 22,00 | +1,05 | +4,79% | 20,86K | 17:35:48 | ||
NX Filtration Holding BV | 3.65 | 3.80 | 3.55 | +0.11 | +3.11% | 290.52K | |||
Prosus | 31.54 | 31.85 | 31.45 | -0.09 | -0.28% | 1.63M | |||
Ahold Delhaize | 28.11 | 28.23 | 28.02 | +0.11 | +0.39% | 1.50M | |||
Fugro | 23.600 | 23.600 | 23.200 | +0.420 | +1.81% | 207.71K | |||
BAM | 3.918 | 3.930 | 3.866 | +0.022 | +0.56% | 736.96K | |||
Heineken | 91.24 | 91.88 | 90.10 | +0.88 | +0.97% | 517.34K | |||
Ebusco Holding BV | 2,98 | 3,02 | 2,75 | +0,19 | +6,88% | 271,32K | 17:35:02 | ||
Randstad | 47.19 | 47.32 | 46.46 | +0.76 | +1.64% | 305.87K | |||
AMG | 22.34 | 22.34 | 21.90 | +0.46 | +2.10% | 164.78K | |||
Flow Traders NV | 19,66 | 19,90 | 19,59 | -0,16 | -0,81% | 179,29K | 17:35:05 | ||
Wereldhave | 13.12 | 13.18 | 12.92 | +0.02 | +0.15% | 239.19K |