Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
25,54 | 29,10 | 25,00 | +29,35% | 17,74M | xx.xx | ||
3,442 | 3,450 | 3,422 | +0,47% | 8,95M | xx.xx | ||
14,83 | 15,07 | 14,83 | -0,54% | 6,68M | xx.xx | ||
0,905 | 0,912 | 0,894 | +0,56% | 4,53M | xx.xx | ||
34,02 | 34,28 | 34,01 | -0,09% | 4,15M | xx.xx | ||
5,876 | 5,910 | 5,838 | +0,96% | 3,62M | xx.xx | ||
15,04 | 15,33 | 15,04 | -1,12% | 2,76M | xx.xx | ||
24,05 | 24,13 | 23,73 | +1,26% | 2,08M | xx.xx | ||
1,264 | 1,270 | 1,250 | +1,12% | 1,88M | xx.xx | ||
14,20 | 14,43 | 13,99 | +1,61% | 1,8M | xx.xx | ||
31,54 | 31,85 | 31,45 | -0,28% | 1,63M | xx.xx | ||
16,46 | 16,75 | 16,15 | +0,66% | 1,58M | xx.xx | ||
28,11 | 28,23 | 28,02 | +0,39% | 1,5M | xx.xx | ||
48,06 | 48,46 | 48,05 | -0,39% | 1,27M | xx.xx | ||
38,56 | 39,04 | 38,56 | -0,72% | 844,69K | xx.xx | ||
41,05 | 41,21 | 38,50 | +14,76% | 807,36K | xx.xx | ||
27,60 | 27,84 | 27,42 | +0,07% | 773,58K | xx.xx | ||
43,55 | 43,76 | 43,26 | +0,93% | 772,35K | xx.xx | ||
3,918 | 3,930 | 3,866 | +0,56% | 736,96K | xx.xx | ||
25,52 | 25,58 | 25,30 | +2,00% | 638,78K | xx.xx | ||
105,95 | 106,95 | 104,90 | +0,62% | 545,79K | xx.xx | ||
91,24 | 91,88 | 90,10 | +0,97% | 517,34K | xx.xx | ||
6,13 | 6,15 | 6,03 | +1,57% | 507,07K | xx.xx | ||
127,25 | 129,75 | 126,65 | -0,78% | 465,57K | xx.xx | ||
62,02 | 62,08 | 61,42 | +1,31% | 458,66K | xx.xx | ||
14,32 | 14,37 | 14,10 | +1,63% | 362,79K | xx.xx | ||
847,70 | 859,80 | 842,80 | -1,29% | 326,3K | xx.xx | ||
46,79 | 46,90 | 46,24 | +0,95% | 319,32K | xx.xx | ||
60,50 | 61,25 | 60,40 | -0,74% | 314,36K | xx.xx | ||
141,15 | 143,40 | 141,15 | -1,22% | 307,11K | xx.xx | ||
47,19 | 47,32 | 46,46 | +1,64% | 305,87K | xx.xx | ||
105,10 | 106,00 | 102,70 | +3,96% | 295,01K | xx.xx | ||
15,20 | 15,45 | 15,08 | -1,11% | 270,87K | xx.xx | ||
13,12 | 13,18 | 12,92 | +0,15% | 239,19K | xx.xx | ||
23,600 | 23,600 | 23,200 | +1,81% | 207,71K | xx.xx | ||
25,05 | 25,07 | 24,57 | +1,71% | 198,79K | xx.xx | ||
21,20 | 21,20 | 20,44 | +1,92% | 196,28K | xx.xx | ||
20,02 | 20,30 | 19,21 | +3,84% | 187,57K | xx.xx | ||
19,66 | 19,90 | 19,59 | -0,81% | 179,29K | xx.xx | ||
37,42 | 37,56 | 37,08 | +0,92% | 179,04K | xx.xx | ||
144,10 | 144,70 | 141,60 | +1,69% | 174,49K | xx.xx | ||
596,40 | 622,40 | 596,40 | -4,39% | 172,23K | xx.xx | ||
22,34 | 22,34 | 21,90 | +2,10% | 164,78K | xx.xx | ||
16,24 | 16,36 | 16,10 | +1,88% | 140,82K | xx.xx | ||
28,00 | 28,08 | 27,70 | +0,36% | 130,9K | xx.xx | ||
1.151,00 | 1.194,40 | 1.131,00 | -2,42% | 127,18K | xx.xx | ||
33,70 | 33,75 | 33,20 | +1,97% | 103,15K | xx.xx | ||
41,00 | 41,18 | 39,90 | +3,64% | 90K | xx.xx | ||
45,00 | 45,12 | 44,60 | +1,12% | 86,96K | xx.xx | ||
75,50 | 76,20 | 75,30 | -0,07% | 77,12K | xx.xx |