Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.362,60 | 38.394,50 | 38.266,00 | +122,90 | +0,32% | ||
US 500derived | 5.117,20 | 5.122,60 | 5.103,60 | +17,20 | +0,34% | ||
US Tech 100derived | 17.776,10 | 17.819,60 | 17.704,40 | +57,80 | +0,33% | ||
US 2000derived | 2.017,30 | 2.020,20 | 2.001,10 | +15,30 | +0,76% | ||
S&P 500 VIXderived | Mei 2024 | 15,13 | 15,50 | 15,00 | -0,27 | -1,73% | |
DAXderived | Jun 2024 | 18.300,50 | 18.419,00 | 18.278,00 | -48,50 | -0,26% | |
CAC 40derived | Mei 2024 | 8.027,50 | 8.092,00 | 8.019,00 | -32,50 | -0,40% | |
FTSE 100derived | Jun 2024 | 8.171,20 | 8.207,80 | 8.154,80 | +1,70 | +0,02% | |
Euro Stoxx 50derived | Jun 2024 | 4.958,00 | 5.006,00 | 4.954,00 | -22,00 | -0,44% | |
Italië 40derived | Jun 2024 | 34.095,00 | 34.195,00 | 33.940,00 | +74,00 | +0,22% | |
Zwitserland 20derived | Jun 2024 | 11.312,00 | 11.372,00 | 11.306,00 | -22,00 | -0,19% | |
IBEX 35derived | Mei 2024 | 11.103,50 | 11.239,00 | 11.063,00 | -20,40 | -0,18% | |
RTSderived | 116.550,00 | 116.620,00 | 115.150,00 | +1.270,00 | +1,10% | ||
WIG20derived | Jun 2024 | 2.519,00 | 2.519,00 | 2.464,00 | +29,00 | +1,16% | |
AEXderived | Mei 2024 | 880,71 | 887,03 | 878,90 | +0,68 | +0,08% | |
iBovespaderived | 128.402,00 | 128.484,00 | 127.802,00 | +407,00 | +0,32% | ||
Nikkei 225derived | Jun 2024 | 38.282,50 | 38.735,00 | 38.235,00 | -92,50 | -0,24% | |
2.689,50 | 2.695,00 | 2.636,50 | +27,00 | +1,01% | |||
Hang Sengderived | Mei 2024 | 17.702,00 | 17.993,00 | 17.597,00 | +90,00 | +0,51% | |
6.282,00 | 6.323,00 | 6.068,00 | +107,00 | +1,73% | |||
3.589,00 | 3.597,20 | 3.543,80 | +59,60 | +1,69% | |||
China A50derived | Mei 2024 | 12.590,00 | 12.698,00 | 12.425,00 | +88,00 | +0,70% | |
Australië 200derived | Jun 2024 | 7.661,50 | 7.668,50 | 7.626,00 | +44,00 | +0,58% | |
Singapore MSCIderived | Mei 2024 | 302,20 | 302,98 | 300,45 | +0,60 | +0,20% | |
Nifty 50derived | Mei 2024 | 22.745,15 | 22.764,80 | 22.564,00 | +189,15 | +0,84% | |
Mei 2024 | 49.563,85 | 49.581,45 | 48.497,50 | 0,00 | +2,45% | ||
KOSPI 200derived | Jun 2024 | 365,75 | 366,10 | 363,70 | +3,30 | +0,91% | |
SGX FTSE Taiwan Fderived | Mei 2024 | 1.721,00 | 1.725,50 | 1.715,50 | -3,50 | -0,20% | |
Jun 2024 | 71.168,00 | 71.174,00 | 70.100,00 | +1.064,00 | +1,52% | ||
TecDAXderived | Jun 2024 | 3.334,00 | 3.362,00 | 3.333,25 | +7,00 | +0,21% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.543,00 | 38.592,00 | 38.459,00 | +102,00 | +0,27% | ||
Jun 2024 | 5.149,50 | 5.154,25 | 5.134,50 | +18,00 | +0,35% | ||
Jun 2024 | 17.906,75 | 17.949,00 | 17.830,00 | +61,00 | +0,34% | ||
Jun 2024 | 2.032,20 | 2.032,40 | 2.015,10 | +18,50 | +0,92% | ||
Sep 2024 | 38.900,00 | 38.969,00 | 38.843,00 | +79,00 | +0,20% | ||
Jun 2024 | 5.149,25 | 5.154,25 | 5.134,50 | +17,75 | +0,35% | ||
Jun 2024 | 17.911,00 | 17.949,00 | 17.828,75 | +65,25 | +0,37% | ||
Jun 2024 | 2.030,60 | 2.031,20 | 2.015,00 | +16,90 | +0,84% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.305,00 | 18.420,00 | 18.278,00 | -44,00 | -0,24% | ||
Jun 2024 | 4.959,00 | 5.006,00 | 4.953,00 | -21,00 | -0,42% | ||
Jun 2024 | 18.302,00 | 18.419,00 | 18.278,00 | -47,00 | -0,26% | ||
Mini MDAXderived | Jun 2024 | 26.608,00 | 26.608,00 | 26.448,00 | +111,00 | +0,42% | |
Jun 2024 | 507,00 | 508,80 | 506,60 | +0,50 | +0,10% | ||
Jun 2024 | 691,00 | 691,40 | 687,90 | +3,30 | +0,48% | ||
Jun 2024 | 194,45 | 196,85 | 194,10 | -0,50 | -0,26% | ||
Jun 2024 | 613,20 | 613,20 | 606,70 | +10,00 | +1,66% | ||
Jun 2024 | 3.334,00 | 3.355,00 | 3.334,00 | -12,00 | -0,36% | ||
Jun 2024 | 11.311,00 | 11.372,00 | 11.305,00 | -23,00 | -0,20% |