Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,326 | 4,312 | 4,394 | 4,040 | +0,014 | +0,32% | 18:21:00 | ||
| Australië 2J | 4,184 | 4,170 | 4,255 | 3,752 | +0,014 | +0,34% | 19:10:52 | ||
| Australië 3J | 4,133 | 4,122 | 4,208 | 3,694 | +0,011 | +0,27% | 19:10:55 | ||
| Australië 4J | 4,142 | 4,127 | 4,220 | 3,686 | +0,015 | +0,36% | 19:17:26 | ||
| Australië 5J | 4,196 | 4,181 | 4,275 | 3,735 | +0,015 | +0,36% | 19:17:27 | ||
| Australië 6J | 4,278 | 4,266 | 4,365 | 3,848 | +0,012 | +0,28% | 19:17:40 | ||
| Australië 7J | 4,326 | 4,312 | 4,412 | 3,901 | +0,014 | +0,32% | 19:17:41 | ||
| Australië 8J | 4,438 | 4,417 | 4,527 | 4,022 | +0,021 | +0,48% | 19:17:28 | ||
| Australië 9J | 4,471 | 4,454 | 4,567 | 4,073 | +0,017 | +0,38% | 19:17:27 | ||
| Australië 10J | 4,513 | 4,496 | 4,605 | 4,084 | +0,017 | +0,38% | 19:17:25 | ||
| Australië 12J | 4,557 | 4,538 | 4,649 | 4,166 | +0,019 | +0,42% | 19:17:35 | ||
| Australië 15J | 4,702 | 4,678 | 4,791 | 4,330 | +0,024 | +0,51% | 19:17:25 | ||
| Australië 20J | 4,877 | 4,827 | 4,944 | 4,501 | +0,050 | +1,04% | 08:04:55 | ||
| Australië 30J | 4,856 | 4,807 | 4,924 | 4,488 | +0,049 | +1,02% | 08:04:55 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 5,983 | 6,057 | 6,057 | 6,057 | -0,075 | -1,23% | 17:23:45 | ||
| Bahrein 6M | 6,067 | 6,141 | 6,143 | 6,141 | -0,075 | -1,21% | 17:23:50 | ||
| Bahrein 9M | 6,085 | 6,159 | 6,159 | 6,159 | -0,074 | -1,20% | 17:23:48 | ||
| Bahrein 1J | 6,089 | 6,164 | 6,164 | 6,164 | -0,075 | -1,22% | 17:23:49 | ||
| Bahrein 2J | 6,036 | 6,166 | 6,166 | 6,166 | -0,130 | -2,10% | 17:23:02 | ||
| Bahrein 5J | 6,472 | 6,548 | 6,548 | 6,527 | -0,076 | -1,15% | 17:23:06 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,805 | 11,350 | 11,350 | 11,350 | +0,455 | +4,01% | 07:23:02 | ||
| Bangladesh 6M | 11,685 | 11,400 | 11,400 | 11,400 | +0,285 | +2,50% | 07:23:01 | ||
| Bangladesh 1J | 11,460 | 11,500 | 11,500 | 11,500 | -0,040 | -0,35% | 07:23:01 | ||
| Bangladesh 2J | 12,310 | 12,000 | 12,000 | 12,000 | +0,310 | +2,58% | 07:23:01 | ||
| Bangladesh 5J | 12,415 | 12,100 | 12,100 | 12,100 | +0,315 | +2,60% | 07:23:01 | ||
| Bangladesh 10J | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 07:23:02 | ||
| Bangladesh 15J | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 07:23:01 | ||
| Bangladesh 20J | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 07:23:02 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 1M | 3,923 | 3,870 | 3,939 | 3,471 | +0,053 | +1,37% | 16:44:00 | ||
| België 3M | 3,854 | 3,824 | 4,025 | 0,000 | +0,030 | +0,78% | 17:33:42 | ||
| België 6M | 3,710 | 3,681 | 3,907 | 0,000 | +0,029 | +0,79% | 18:00:00 | ||
| België 9M | 3,566 | 3,563 | 3,765 | 3,229 | +0,003 | +0,08% | 17:35:15 | ||
| België 2J | 3,065 | 3,079 | 3,132 | 2,319 | -0,014 | -0,45% | 18:03:52 | ||
| België 3J | 2,893 | 2,900 | 2,976 | 2,173 | -0,007 | -0,24% | 18:02:10 | ||
| België 4J | 2,832 | 2,849 | 2,930 | 2,117 | -0,017 | -0,60% | 18:03:58 | ||
| België 5J | 2,792 | 2,793 | 3,069 | 2,160 | -0,001 | -0,04% | 18:03:59 | ||
| België 6J | 2,820 | 2,822 | 2,951 | 2,210 | -0,002 | -0,07% | 18:03:47 | ||
| België 7J | 2,862 | 2,860 | 2,994 | 2,295 | +0,002 | +0,07% | 18:03:58 | ||
| België 8J | 2,901 | 2,909 | 3,037 | 2,330 | -0,008 | -0,28% | 18:03:58 | ||
| België 9J | 2,920 | 2,923 | 3,082 | 2,370 | -0,003 | -0,10% | 18:03:45 | ||
| België 10J | 3,054 | 3,051 | 3,202 | 1,393 | +0,003 | +0,10% | 18:03:46 | ||
| België 15J | 3,258 | 3,266 | 3,405 | 2,773 | -0,008 | -0,24% | 18:03:58 | ||
| België 20J | 3,398 | 3,391 | 3,537 | 2,907 | +0,007 | +0,21% | 18:03:58 | ||
| Belgium 30Y | 3,483 | 3,487 | 3,625 | 3,024 | -0,004 | -0,11% | 17:35:57 | ||
| Belgium 50Y | 2,961 | 2,967 | 3,121 | 2,561 | -0,006 | -0,20% | 17:35:57 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,895 | 3,114 | 3,114 | 3,111 | 0,000 | 0,00% | 17:56:01 | ||
| Botswana 3J | 5,503 | 5,530 | 5,530 | 5,530 | 0,000 | 0,00% | 09:46:38 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,328 | 8,260 | 8,260 | 8,260 | +0,068 | +0,82% | 09:46:38 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 10,681 | 10,268 | 10,268 | 10,258 | +0,000 | +0,00% | 26/04 | ||
| Brazilië 6M | 10,373 | 10,110 | 10,130 | 10,100 | +0,000 | +0,00% | 26/04 | ||
| Brazilië 9M | 10,251 | 10,130 | 10,160 | 10,125 | +0,000 | +0,00% | 26/04 | ||
| Brazilië 1J | 10,259 | 10,230 | 10,245 | 10,227 | 0,000 | 0,00% | 26/04 | ||
| Brazilië 2J | 10,143 | 10,610 | 10,630 | 10,610 | 0,000 | 0,00% | 26/04 | ||
| Brazilië 3J | 10,727 | 10,790 | 10,800 | 10,785 | 0,000 | 0,00% | 26/04 | ||
| Brazilië 5J | 11,252 | 11,310 | 11,320 | 11,300 | 0,000 | 0,00% | 26/04 | ||
| Brazilië 8J | 11,538 | 11,580 | 11,590 | 11,580 | 0,000 | 0,00% | 26/04 | ||
| Brazilië 10J | 11,587 | 11,630 | 11,655 | 11,620 | 0,000 | 0,00% | 26/04 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 08:27:00 | ||
| Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,750 | 0,000 | 0,00% | 08:27:04 | ||
| Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 08:27:03 | ||
| Bulgarije 1J | 3,128 | 3,198 | 3,198 | 3,198 | -0,070 | -2,19% | 08:03:10 | ||
| Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,83% | 16:00:01 | ||
| Bulgarije 3J | 3,095 | 3,320 | 3,320 | 3,320 | -0,225 | -6,76% | 16:00:02 | ||
| Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 16:00:01 | ||
| Bulgarije 5J | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 16:00:01 | ||
| Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/04 | ||
| Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 16:00:01 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,165 | 5,020 | 5,030 | 5,015 | +0,145 | +2,89% | 16:56:37 | ||
| Canada 2M | 5,094 | 5,000 | 4,990 | 4,990 | +0,000 | +0,00% | 16:43:53 | ||
| Canada 3M | 5,028 | 4,940 | 4,940 | 4,940 | +0,088 | +1,78% | 17:56:54 | ||
| Canada 6M | 4,927 | 4,880 | 4,880 | 4,880 | +0,000 | +0,00% | 16:39:08 | ||
| Canada 1J | 4,757 | 4,770 | 4,770 | 4,770 | 0,000 | 0,00% | 16:43:53 | ||
| Canada 2J | 4,342 | 4,337 | 4,347 | 4,283 | +0,005 | +0,12% | 19:16:36 | ||
| Canada 3J | 4,217 | 4,200 | 4,190 | 4,166 | +0,017 | +0,40% | 19:16:36 | ||
| Canada 4J | 3,986 | 3,989 | 4,016 | 3,942 | -0,004 | -0,09% | 19:14:00 | ||
| Canada 5J | 3,846 | 3,854 | 3,878 | 3,807 | -0,008 | -0,19% | 19:14:00 | ||
| Canada 7J | 3,751 | 3,770 | 3,752 | 3,723 | -0,019 | -0,49% | 19:14:00 | ||
| Canada 10J | 3,803 | 3,826 | 3,840 | 3,761 | -0,023 | -0,60% | 19:16:47 | ||
| Canada 20J | 3,767 | 3,785 | 3,764 | 3,728 | -0,019 | -0,49% | 19:16:51 | ||
| Canada 30J | 3,681 | 3,699 | 3,682 | 3,644 | -0,019 | -0,50% | 19:16:51 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 5,740 | 5,740 | 5,740 | 5,740 | 0,000 | 0,00% | 26/04 | ||
| Chili 2J | 5,780 | 5,780 | 5,780 | 5,780 | 0,000 | 0,00% | 26/04 | ||
| Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,800 | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 26/04 | ||
| Chili 4J | 6,020 | 6,020 | 6,020 | 6,020 | +0,000 | +0,00% | 26/04 | ||
| Chili 5J | 6,060 | 6,060 | 6,060 | 6,060 | 0,000 | 0,00% | 26/04 | ||
| Chili 8J | 6,130 | 6,130 | 6,130 | 6,130 | 0,000 | 0,00% | 26/04 | ||
| Chili 10J | 6,120 | 6,120 | 6,120 | 6,120 | 0,000 | 0,00% | 26/04 | ||
| Chile 20Y | 5,960 | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 26/04 | ||
| Chile 30Y | 5,960 | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 26/04 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,558 | 1,627 | 1,770 | 1,569 | -0,070 | -4,27% | 12:56:30 | ||
| China 2J | 1,906 | 1,852 | 1,990 | 1,821 | +0,054 | +2,89% | 12:56:30 | ||
| China 3J | 2,030 | 1,904 | 2,100 | 1,890 | +0,125 | +6,59% | 11:11:11 | ||
| China 5J | 2,195 | 2,088 | 2,248 | 2,074 | +0,107 | +5,12% | 14:06:01 | ||
| China 7J | 2,318 | 2,253 | 2,338 | 2,221 | +0,065 | +2,89% | 11:56:36 | ||
| China 10J | 2,361 | 2,207 | 2,397 | 2,205 | +0,154 | +6,96% | 14:05:06 | ||
| China 15J | 2,281 | 2,300 | 2,302 | 2,272 | -0,019 | -0,83% | 09:46:14 | ||
| China 20J | 2,658 | 2,638 | 2,700 | 2,607 | +0,020 | +0,74% | 14:06:40 | ||
| China 30J | 2,556 | 2,502 | 2,568 | 2,480 | +0,054 | +2,16% | 11:31:30 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,00 | +0,00% | 05/04 | ||
| Colombia 4J | 10,036 | 10,159 | 10,039 | 10,036 | -0,123 | -1,21% | 17:14:33 | ||
| Colombia 5J | 10,062 | 10,136 | 10,070 | 10,061 | -0,074 | -0,73% | 17:14:33 | ||
| Colombia 10J | 10,430 | 10,550 | 10,435 | 10,411 | -0,120 | -1,14% | 17:14:33 | ||
| Colombia 15J | 10,903 | 10,980 | 10,905 | 10,894 | -0,077 | -0,70% | 17:14:33 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,129 | 3,304 | 3,346 | 3,189 | -0,175 | -5,30% | 18:58:14 | ||
| Cyprus 3Y | 3,099 | 3,202 | 3,362 | 3,126 | -0,103 | -3,22% | 19:05:06 | ||
| Cyprus 4Y | 3,275 | 3,212 | 3,290 | 3,184 | +0,063 | +1,96% | 18:57:53 | ||
| Cyprus 7Y | 3,092 | 3,149 | 3,197 | 3,134 | -0,057 | -1,79% | 18:15:49 | ||
| Cyprus 10Y | 3,313 | 3,335 | 3,407 | 3,322 | -0,022 | -0,64% | 19:15:08 | ||
| Cyprus 20Y | 3,784 | 3,805 | 3,864 | 3,797 | -0,021 | -0,55% | 19:15:06 | ||
| Cyprus 30Y | 3,859 | 3,817 | 3,908 | 3,799 | +0,042 | +1,09% | 19:15:06 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Denemarken 2J | 3,068 | 3,096 | 3,201 | 2,963 | -0,028 | -0,90% | 26/04 | ||
| Denemarken 3J | 2,688 | 2,720 | 2,746 | 2,589 | -0,032 | -1,18% | 26/04 | ||
| Denemarken 5J | 2,569 | 2,564 | 2,636 | 2,502 | +0,005 | +0,20% | 26/04 | ||
| Denemarken 8J | 2,551 | 2,607 | 2,634 | 2,496 | -0,056 | -2,15% | 26/04 | ||
| Denemarken 10J | 2,606 | 2,662 | 2,722 | 2,586 | -0,056 | -2,10% | 26/04 | ||
| Denmark 20Y | 2,78 | 2,84 | 2,86 | 2,72 | -0,06 | -1,94% | 26/04 | ||
| Denemarken 30J | 2,681 | 2,746 | 2,776 | 2,653 | -0,065 | -2,37% | 26/04 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,660 | 3,612 | 3,995 | 2,829 | +0,048 | +1,33% | 17:01:47 | ||
| Duitsland 6M | 3,604 | 3,599 | 3,908 | 3,161 | +0,005 | +0,14% | 18:00:18 | ||
| Duitsland 9M | 3,516 | 3,496 | 4,866 | 3,308 | +0,020 | +0,57% | 18:00:02 | ||
| Duitsland 1J | 3,393 | 3,398 | 3,556 | 2,980 | -0,005 | -0,15% | 17:59:58 | ||
| Duitsland 2J | 2,956 | 2,954 | 3,039 | 2,347 | +0,002 | +0,07% | 18:43:59 | ||
| Duitsland 3J | 2,736 | 2,734 | 2,812 | 2,135 | +0,002 | +0,07% | 18:43:59 | ||
| Duitsland 4J | 2,582 | 2,580 | 2,668 | 1,964 | +0,002 | +0,08% | 18:43:58 | ||
| Duitsland 5J | 2,544 | 2,543 | 2,647 | 1,181 | +0,001 | +0,04% | 18:43:59 | ||
| Duitsland 6J | 2,464 | 2,466 | 2,572 | 1,789 | -0,002 | -0,08% | 18:43:57 | ||
| Duitsland 7J | 2,452 | 2,453 | 2,563 | 1,823 | -0,001 | -0,04% | 18:43:55 | ||
| Duitsland 8J | 2,460 | 2,459 | 2,574 | 1,789 | +0,001 | +0,04% | 18:43:59 | ||
| Duitsland 9J | 2,487 | 2,487 | 2,607 | 1,820 | 0,000 | 0,00% | 18:43:58 | ||
| Duitsland 10J | 2,5255 | 2,5260 | 2,6455 | 1,8850 | -0,0005 | -0,02% | 19:17:40 | ||
| Duitsland 15J | 2,710 | 2,710 | 2,822 | 1,221 | 0,000 | 0,00% | 18:43:58 | ||
| Duitsland 20J | 2,703 | 2,704 | 2,817 | 2,157 | -0,001 | -0,04% | 18:43:58 | ||
| Duitsland 25J | 2,689 | 2,689 | 2,803 | 2,141 | 0,000 | 0,00% | 17:38:54 | ||
| Duitsland 30J | 2,661 | 2,660 | 2,774 | 2,115 | +0,001 | +0,04% | 18:43:58 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,257 | 27,257 | 27,673 | 19,272 | -0,015 | -0,06% | 10:01:41 | ||
| Egypte 3M | 27,537 | 26,116 | 30,447 | 22,640 | +0,000 | +0,00% | 08:03:12 | ||
| Egypte 6M | 27,054 | 25,851 | 33,620 | 25,860 | +0,000 | +0,00% | 08:03:14 | ||
| Egypte 9M | 26,383 | 25,942 | 33,123 | 26,339 | +0,000 | +0,00% | 08:03:14 | ||
| Egypte 1J | 25,777 | 26,087 | 32,058 | 25,734 | 0,000 | 0,00% | 08:03:12 | ||
| Egypte 2J | 26,678 | 26,305 | 31,883 | 25,574 | 0,000 | 0,00% | 08:04:21 | ||
| Egypte 3J | 28,121 | 26,850 | 31,023 | 25,730 | +0,000 | +0,00% | 08:03:10 | ||
| Egypte 5J | 28,612 | 27,280 | 30,383 | 25,330 | +0,000 | +0,00% | 08:03:08 | ||
| Egypte 7J | 28,938 | 27,560 | 30,188 | 24,940 | +1,338 | +4,85% | 08:03:10 | ||
| Egypte 10J | 29,044 | 27,660 | 30,266 | 24,760 | +1,344 | +4,85% | 08:03:05 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,983 | 5,871 | 5,929 | 5,871 | +0,112 | +1,91% | 15:02:51 | ||
| Filipijnen 3M | 5,977 | 5,899 | 5,900 | 5,899 | +0,079 | +1,33% | 16:09:15 | ||
| Filipijnen 6M | 6,069 | 6,027 | 6,029 | 6,027 | +0,042 | +0,69% | 15:01:33 | ||
| Filipijnen 1J | 6,055 | 6,100 | 6,100 | 6,100 | -0,046 | -0,75% | 15:01:33 | ||
| Filipijnen 2J | 6,393 | 6,344 | 6,344 | 6,305 | +0,049 | +0,77% | 14:58:59 | ||
| Filipijnen 3J | 6,657 | 6,600 | 6,613 | 6,600 | +0,058 | +0,87% | 15:01:12 | ||
| Filipijnen 4J | 6,657 | 6,600 | 6,600 | 6,588 | +0,058 | +0,87% | 14:58:59 | ||
| Filipijnen 5J | 6,707 | 6,648 | 6,648 | 6,609 | +0,059 | +0,89% | 14:58:59 | ||
| Filipijnen 7J | 7,011 | 6,927 | 6,927 | 6,889 | +0,084 | +1,21% | 14:58:59 | ||
| Filipijnen 10J | 6,916 | 6,850 | 6,850 | 6,850 | +0,066 | +0,96% | 15:02:32 | ||
| Filipijnen 20J | 7,104 | 7,023 | 7,023 | 7,006 | +0,082 | +1,16% | 15:01:54 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 3,058 | 3,089 | 3,407 | 2,447 | -0,031 | -1,00% | 19:17:07 | ||
| Finland 3J | 2,907 | 2,926 | 3,006 | 2,291 | -0,019 | -0,65% | 19:17:38 | ||
| Finland 4J | 2,866 | 2,882 | 2,971 | 1,761 | -0,016 | -0,56% | 19:17:07 | ||
| Finland 5J | 2,833 | 2,830 | 2,963 | 2,205 | +0,003 | +0,11% | 19:17:38 | ||
| Finland 6J | 2,824 | 2,824 | 2,958 | 2,207 | 0,000 | 0,00% | 19:00:02 | ||
| Finland 8J | 2,868 | 2,886 | 3,024 | 2,329 | -0,018 | -0,62% | 19:17:38 | ||
| Finland 10J | 2,956 | 2,958 | 3,113 | 2,430 | -0,002 | -0,07% | 19:17:45 | ||
| Finland 15J | 3,156 | 3,167 | 3,300 | 2,632 | -0,011 | -0,35% | 19:11:11 | ||
| Finland 30J | 3,028 | 3,031 | 3,157 | 2,568 | -0,003 | -0,10% | 17:29:58 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 3,904 | 3,875 | 4,222 | 3,511 | +0,029 | +0,75% | 17:42:16 | ||
| Frankrijk 3M | 3,863 | 3,814 | 4,156 | 0,002 | +0,049 | +1,28% | 17:53:53 | ||
| Frankrijk 6M | 3,761 | 3,735 | 3,941 | 0,001 | +0,026 | +0,70% | 17:49:38 | ||
| Frankrijk 9M | 3,543 | 3,545 | 3,688 | 0,000 | -0,002 | -0,06% | 17:49:31 | ||
| Frankrijk 1J | 3,489 | 3,498 | 3,828 | 0,000 | -0,009 | -0,26% | 17:54:16 | ||
| Frankrijk 2J | 3,069 | 3,071 | 3,181 | 2,396 | -0,002 | -0,07% | 17:58:39 | ||
| Frankrijk 3J | 2,918 | 2,917 | 3,005 | 2,198 | +0,001 | +0,03% | 17:58:45 | ||
| Frankrijk 4J | 2,852 | 2,854 | 2,960 | 2,029 | -0,002 | -0,07% | 17:58:52 | ||
| Frankrijk 5J | 2,831 | 2,827 | 2,971 | 2,108 | +0,004 | +0,14% | 17:58:58 | ||
| Frankrijk 6J | 2,859 | 2,858 | 2,949 | 2,123 | +0,001 | +0,03% | 17:58:39 | ||
| Frankrijk 7J | 2,8510 | 2,8490 | 2,9710 | 2,1755 | +0,0020 | +0,07% | 17:58:51 | ||
| Frankrijk 8J | 2,877 | 2,874 | 3,011 | 2,234 | +0,003 | +0,10% | 17:58:56 | ||
| Frankrijk 9J | 2,966 | 2,962 | 3,073 | 2,311 | +0,004 | +0,14% | 17:58:52 | ||
| Frankrijk 10J | 3,028 | 3,024 | 3,148 | 2,395 | +0,004 | +0,13% | 17:58:35 | ||
| Frankrijk 15J | 3,221 | 3,220 | 3,355 | 2,634 | +0,001 | +0,03% | 17:58:51 | ||
| Frankrijk 20J | 3,319 | 3,317 | 3,502 | 2,811 | +0,002 | +0,06% | 17:58:51 | ||
| Frankrijk 25J | 3,367 | 3,367 | 3,511 | 2,842 | 0,000 | 0,00% | 17:35:59 | ||
| Frankrijk 30J | 3,476 | 3,476 | 3,583 | 2,927 | 0,000 | 0,00% | 17:58:52 | ||
| Frankrijk 50J | 2,936 | 2,940 | 3,074 | 1,386 | -0,004 | -0,14% | 17:58:52 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 4,058 | 5,765 | 21,613 | 1,833 | -1,707 | -29,61% | 12:39:55 | ||
| Griekenland 3M | 3,772 | 4,235 | 5,640 | 3,277 | -0,463 | -10,93% | 09:46:06 | ||
| Griekenland 6M | 3,516 | 3,779 | 4,180 | 3,246 | -0,263 | -6,96% | 15:59:00 | ||
| Greece 1Y | 3,239 | 3,501 | 4,086 | 2,761 | -0,262 | -7,48% | 16:34:58 | ||
| Griekenland 2J | 2,956 | 3,053 | 3,049 | 2,956 | -0,097 | -3,18% | 26/04 | ||
| Griekenland 5J | 3,032 | 3,094 | 3,184 | 2,383 | -0,062 | -2,00% | 16:58:45 | ||
| Greece 7Y | 3,174 | 3,224 | 4,428 | 2,758 | -0,050 | -1,55% | 16:34:45 | ||
| Griekenland 10J | 3,388 | 3,439 | 3,582 | 2,912 | -0,051 | -1,48% | 16:58:56 | ||
| Griekenland 15J | 3,804 | 3,858 | 3,965 | 3,367 | -0,054 | -1,40% | 16:58:59 | ||
| Griekenland 20J | 3,911 | 3,940 | 4,155 | 3,526 | -0,085 | -2,13% | 16:58:55 | ||
| Greece 30Y | 3,870 | 3,904 | 4,023 | 3,383 | -0,034 | -0,87% | 16:34:47 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 7,036 | 6,980 | 6,980 | 6,980 | +0,057 | +0,81% | 14:03:03 | ||
| Hongarije 6M | 6,974 | 7,000 | 7,000 | 7,000 | -0,026 | -0,37% | 14:03:06 | ||
| Hongarije 1J | 6,926 | 7,030 | 7,030 | 7,030 | -0,104 | -1,47% | 14:03:13 | ||
| Hongarije 3J | 7,255 | 7,330 | 7,330 | 7,330 | -0,075 | -1,02% | 14:03:11 | ||
| Hongarije 5J | 7,175 | 7,250 | 7,250 | 7,250 | -0,075 | -1,03% | 14:03:08 | ||
| Hongarije 10J | 7,035 | 7,110 | 7,110 | 7,110 | -0,075 | -1,05% | 14:03:12 | ||
| Hongarije 15J | 7,055 | 7,130 | 7,130 | 7,130 | -0,075 | -1,05% | 14:03:07 | ||
| Hungary 20Y | 7,055 | 7,130 | 7,130 | 7,130 | -0,075 | -1,05% | 14:03:10 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 4,256 | 4,180 | 4,201 | 3,927 | +0,077 | +1,83% | 19:11:07 | ||
| Hongkong 1M | 4,252 | 4,210 | 4,210 | 4,028 | +0,042 | +0,99% | 19:11:05 | ||
| Hongkong 3M | 4,248 | 4,210 | 4,210 | 4,130 | +0,038 | +0,90% | 19:17:34 | ||
| Hongkong 6M | 4,242 | 4,230 | 4,230 | 4,140 | +0,012 | +0,28% | 19:11:10 | ||
| Hongkong 9M | 4,150 | 4,160 | 4,160 | 4,101 | -0,010 | -0,24% | 19:11:07 | ||
| Hongkong 1J | 4,106 | 4,130 | 4,160 | 4,080 | -0,025 | -0,59% | 19:17:44 | ||
| Hongkong 2J | 3,964 | 4,028 | 4,030 | 3,998 | -0,064 | -1,58% | 19:13:49 | ||
| Hongkong 3J | 3,765 | 3,837 | 3,837 | 3,835 | -0,072 | -1,88% | 14:53:01 | ||
| Hongkong 5J | 3,685 | 3,739 | 3,739 | 3,737 | -0,054 | -1,43% | 14:53:02 | ||
| Hongkong 7J | 3,706 | 3,745 | 3,745 | 3,744 | -0,039 | -1,04% | 14:53:02 | ||
| Hongkong 10J | 3,948 | 4,008 | 4,017 | 4,008 | -0,060 | -1,50% | 14:53:02 | ||
| Hongkong 15J | 4,340 | 4,388 | 4,398 | 4,388 | -0,048 | -1,08% | 14:53:03 | ||
| Hong Kong 20Y | 4,385 | 4,457 | 4,457 | 4,456 | -0,073 | -1,63% | 15:00:00 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 3,527 | 3,739 | 6,225 | 2,987 | -0,212 | -5,67% | 19:00:02 | ||
| Ierland 2J | 3,087 | 3,095 | 3,168 | 3,032 | -0,008 | -0,26% | 26/04 | ||
| Ierland 3J | 2,843 | 2,930 | 2,923 | 1,338 | -0,087 | -2,97% | 18:56:56 | ||
| Ierland 4J | 2,736 | 2,764 | 2,841 | 2,098 | -0,092 | -3,25% | 17:29:59 | ||
| Ierland 5J | 2,753 | 2,790 | 2,872 | 2,034 | -0,037 | -1,33% | 19:00:09 | ||
| Ierland 6J | 2,752 | 2,803 | 2,883 | 2,068 | -0,125 | -4,34% | 17:29:56 | ||
| Ierland 7J | 2,734 | 2,760 | 2,867 | 2,055 | -0,026 | -0,94% | 19:17:38 | ||
| Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,919 | 2,974 | 2,953 | 2,870 | -0,055 | -1,85% | 26/04 | ||
| Ierland 10J | 2,899 | 2,915 | 9,925 | 2,183 | -0,016 | -0,55% | 19:17:07 | ||
| Ierland 15J | 3,020 | 3,069 | 3,157 | 2,500 | -0,049 | -1,60% | 19:00:14 | ||
| Ierland 20J | 3,073 | 3,089 | 3,215 | 2,580 | -0,078 | -2,48% | 17:29:58 | ||
| Ireland 25Y | 3,102 | 3,148 | 3,231 | 2,705 | -0,089 | -2,79% | 17:29:56 | ||
| Ierland 30J | 3,134 | 3,156 | 3,260 | 2,680 | -0,070 | -2,18% | 17:29:59 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 9,054 | 9,083 | 9,094 | 9,089 | -0,029 | -0,32% | 16:51:21 | ||
| IJsland 5J | 7,698 | 7,764 | 7,775 | 7,723 | -0,066 | -0,85% | 16:51:32 | ||
| IJsland 10J | 7,194 | 7,303 | 7,306 | 7,239 | -0,109 | -1,49% | 16:51:22 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7,000 | 7,000 | 7,000 | 6,930 | +0,040 | +0,00% | 13:30:17 | ||
| India 6M | 7,050 | 7,050 | 7,060 | 7,040 | -0,010 | 0,00% | 13:30:17 | ||
| India 1J | 7,052 | 7,052 | 7,064 | 7,052 | 0,000 | 0,00% | 15:05:34 | ||
| India 2J | 7,138 | 7,138 | 7,164 | 7,135 | -0,016 | 0,00% | 15:05:34 | ||
| India 3J | 7,192 | 7,192 | 7,231 | 7,187 | -0,003 | 0,00% | 15:05:34 | ||
| India 4J | 7,199 | 7,199 | 7,215 | 7,194 | +0,005 | +0,00% | 15:05:34 | ||
| India 5J | 7,206 | 7,206 | 7,206 | 7,206 | +0,006 | +0,00% | 15:05:34 | ||
| India 6J | 7,204 | 7,204 | 7,242 | 7,204 | -0,002 | 0,00% | 15:05:34 | ||
| India 7J | 7,150 | 7,150 | 7,163 | 7,150 | -0,006 | 0,00% | 15:05:34 | ||
| India 8J | 7,215 | 7,215 | 7,241 | 7,206 | -0,001 | 0,00% | 15:05:34 | ||
| India 9J | 7,214 | 7,214 | 7,258 | 7,211 | -0,006 | 0,00% | 15:05:34 | ||
| India 10J | 7,196 | 7,196 | 7,203 | 7,176 | -0,002 | 0,00% | 15:05:34 | ||
| India 11J | 7,207 | 7,207 | 7,241 | 7,207 | +0,026 | +0,00% | 15:05:34 | ||
| India 12J | 7,230 | 7,230 | 7,250 | 7,227 | -0,007 | 0,00% | 15:05:34 | ||
| India 13J | 7,234 | 7,234 | 7,257 | 7,232 | -0,001 | 0,00% | 15:05:34 | ||
| India 14J | 7,227 | 7,227 | 7,236 | 7,217 | +0,001 | +0,00% | 15:05:34 | ||
| India 15J | 7,216 | 7,216 | 7,239 | 7,212 | -0,002 | 0,00% | 15:05:34 | ||
| India 19J | 7,274 | 7,274 | 7,274 | 7,274 | -0,004 | 0,00% | 15:05:34 | ||
| India 24J | 7,242 | 7,242 | 7,242 | 7,242 | -0,008 | 0,00% | 15:05:34 | ||
| India 30J | 7,259 | 7,259 | 7,259 | 7,259 | -0,006 | 0,00% | 15:05:35 | ||
| India 40Y | 7,297 | 7,297 | 7,340 | 7,297 | +0,003 | +0,00% | 15:05:35 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,779 | 5,680 | 6,614 | 5,766 | +0,143 | +2,54% | 08:07:12 | ||
| Indonesië 3M | 5,984 | 5,895 | 6,406 | 5,904 | +0,156 | +2,68% | 08:07:13 | ||
| Indonesië 6M | 6,351 | 6,311 | 6,464 | 5,970 | +0,150 | +2,42% | 08:07:12 | ||
| Indonesië 1J | 7,339 | 7,294 | 7,339 | 6,358 | +0,072 | +0,99% | 11:37:39 | ||
| Indonesië 3J | 7,163 | 7,099 | 8,115 | 6,162 | +0,145 | +2,07% | 10:54:01 | ||
| Indonesië 5J | 7,244 | 7,132 | 7,250 | 6,495 | +0,131 | +1,84% | 09:39:48 | ||
| Indonesië 10J | 7,340 | 7,239 | 7,386 | 6,647 | +0,133 | +1,85% | 11:05:31 | ||
| Indonesië 15J | 7,319 | 7,210 | 7,322 | 6,799 | +0,119 | +1,65% | 10:50:33 | ||
| Indonesië 20J | 7,231 | 7,115 | 7,289 | 6,841 | +0,000 | +0,00% | 26/04 | ||
| Indonesië 25J | 7,123 | 7,038 | 7,194 | 6,870 | +0,000 | +0,00% | 26/04 | ||
| Indonesië 30J | 7,079 | 7,057 | 7,151 | 6,912 | +0,000 | +0,00% | 25/04 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,528 | 4,536 | 4,955 | 2,408 | +0,234 | +5,45% | 25/04 | ||
| Israël 3M | 4,402 | 4,352 | 4,493 | 2,209 | +0,139 | +3,26% | 25/04 | ||
| Israël 6M | 4,350 | 4,316 | 4,397 | 3,561 | +0,061 | +1,42% | 25/04 | ||
| Israël 9M | 4,318 | 4,305 | 4,380 | 3,710 | +0,018 | +0,42% | 25/04 | ||
| Israël 1J | 4,289 | 4,288 | 4,400 | 3,826 | +0,001 | +0,02% | 25/04 | ||
| Israël 2J | 4,338 | 4,341 | 4,383 | 3,529 | +0,041 | +0,95% | 25/04 | ||
| Israël 3J | 4,399 | 4,407 | 4,520 | 3,587 | -0,008 | -0,18% | 25/04 | ||
| Israël 5J | 4,478 | 4,480 | 4,600 | 3,791 | +0,032 | +0,72% | 25/04 | ||
| Israël 10J | 4,770 | 4,785 | 4,914 | 4,080 | -0,001 | -0,02% | 25/04 | ||
| Israel 20Y | 4,960 | 4,964 | 5,034 | 4,392 | +0,027 | +0,55% | 25/04 | ||
| Israël 30J | 5,214 | 5,214 | 5,229 | 4,692 | +0,039 | +0,75% | 25/04 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 3,850 | 3,836 | 3,875 | 3,287 | +0,014 | +0,36% | 17:31:09 | ||
| Italië 3M | 3,774 | 3,803 | 3,932 | 0,000 | -0,029 | -0,76% | 18:28:05 | ||
| Italië 6M | 3,655 | 3,682 | 3,849 | 0,000 | -0,027 | -0,73% | 18:28:07 | ||
| Italië 9M | 3,607 | 3,630 | 3,714 | 0,000 | -0,023 | -0,63% | 18:28:03 | ||
| Italië 1J | 3,574 | 3,572 | 3,677 | 0,000 | +0,002 | +0,06% | 18:28:57 | ||
| Italië 2J | 3,484 | 3,512 | 3,589 | 3,016 | -0,074 | -2,08% | 17:27:23 | ||
| Italië 3J | 3,294 | 3,307 | 3,445 | 2,838 | -0,075 | -2,23% | 17:28:36 | ||
| Italië 4J | 3,327 | 3,337 | 3,494 | 2,935 | -0,073 | -2,15% | 17:28:38 | ||
| Italië 5J | 3,364 | 3,373 | 3,548 | 3,075 | -0,078 | -2,27% | 17:28:42 | ||
| Italië 6J | 3,494 | 3,506 | 3,686 | 1,668 | -0,078 | -2,18% | 17:28:57 | ||
| Italië 7J | 3,498 | 3,498 | 3,690 | 3,233 | -0,067 | -1,88% | 17:28:56 | ||
| Italië 8J | 3,610 | 3,617 | 3,812 | 3,304 | -0,074 | -2,01% | 17:28:54 | ||
| Italië 9J | 3,716 | 3,720 | 3,932 | 3,429 | -0,074 | -1,95% | 17:28:47 | ||
| Italië 10J | 3,813 | 3,819 | 4,028 | 3,520 | -0,077 | -1,98% | 17:28:56 | ||
| Italië 15J | 4,153 | 4,165 | 4,363 | 3,900 | -0,086 | -2,03% | 17:28:56 | ||
| Italië 20J | 4,280 | 4,294 | 4,490 | 4,010 | -0,014 | -0,33% | 18:28:52 | ||
| Italy 25Y | 4,289 | 4,298 | 4,483 | 4,016 | -0,009 | -0,21% | 17:35:59 | ||
| Italië 30J | 4,363 | 4,379 | 4,573 | 4,116 | -0,016 | -0,37% | 18:28:57 | ||
| Italië 50J | 3,979 | 3,993 | 4,232 | 3,823 | -0,014 | -0,35% | 17:35:58 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,010 | 0,015 | 0,010 | -0,099 | +0,014 | +350,00% | 26/04 | ||
| Japan 3M | 0,020 | 0,025 | 0,028 | -0,075 | -0,005 | -20,00% | 26/04 | ||
| Japan 6M | 0,048 | 0,085 | 0,064 | -0,060 | -0,037 | -43,53% | 26/04 | ||
| Japan 9M | 0,070 | 0,075 | 0,088 | 0,020 | +0,002 | +2,94% | 26/04 | ||
| Japan 1J | 0,092 | 0,103 | 0,114 | 0,032 | -0,011 | -10,68% | 26/04 | ||
| Japan 2J | 0,286 | 0,298 | 0,313 | 0,168 | -0,012 | -4,03% | 26/04 | ||
| Japan 3J | 0,318 | 0,330 | 0,347 | 0,187 | -0,012 | -3,64% | 26/04 | ||
| Japan 4J | 0,393 | 0,419 | 0,429 | 0,277 | -0,026 | -6,21% | 26/04 | ||
| Japan 5J | 0,479 | 0,507 | 0,520 | 0,342 | -0,028 | -5,52% | 26/04 | ||
| Japan 6J | 0,541 | 0,580 | 0,591 | 0,388 | -0,039 | -6,72% | 26/04 | ||
| Japan 7J | 0,634 | 0,679 | 0,687 | 0,466 | -0,045 | -6,63% | 26/04 | ||
| Japan 8J | 0,726 | 0,779 | 0,776 | 0,558 | -0,053 | -6,80% | 26/04 | ||
| Japan 9J | 0,814 | 0,859 | 0,858 | 0,640 | -0,045 | -5,24% | 26/04 | ||
| Japan 10J | 0,886 | 0,920 | 0,926 | 0,696 | -0,034 | -3,70% | 26/04 | ||
| Japan 15J | 1,352 | 1,484 | 1,381 | 1,136 | -0,132 | -8,89% | 26/04 | ||
| Japan 20J | 1,654 | 1,685 | 1,696 | 1,437 | -0,031 | -1,84% | 26/04 | ||
| Japan 30J | 1,922 | 1,964 | 1,961 | 1,737 | -0,042 | -2,14% | 26/04 | ||
| Japan 40J | 2,060 | 2,297 | 2,111 | 1,871 | -0,237 | -10,32% | 26/04 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,132 | 7,239 | 7,239 | 7,239 | -0,107 | -1,48% | 08:03:04 | ||
| Jordan 18M | 6,764 | 6,901 | 6,902 | 6,901 | -0,137 | -1,99% | 17:23:10 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,902 | 13,902 | 13,902 | 13,902 | +0,000 | +0,00% | 26/04 | ||
| Kenia 3M | 15,823 | 15,823 | 15,823 | 15,823 | +0,000 | +0,00% | 25/04 | ||
| Kenia 6M | 16,460 | 16,460 | 16,460 | 16,460 | 0,000 | 0,00% | 25/04 | ||
| Kenia 1J | 16,492 | 16,492 | 16,492 | 16,492 | 0,000 | 0,00% | 25/04 | ||
| Kenia 2J | 17,257 | 16,670 | 17,257 | 17,257 | +0,586 | +3,52% | 08:03:09 | ||
| Kenia 3J | 17,447 | 16,800 | 17,447 | 17,447 | +0,647 | +3,85% | 08:03:05 | ||
| Kenia 4J | 18,136 | 17,440 | 18,136 | 18,136 | +0,696 | +3,99% | 08:03:07 | ||
| Kenia 5J | 18,236 | 17,530 | 18,236 | 18,236 | +0,706 | +4,03% | 08:03:03 | ||
| Kenia 6J | 18,492 | 17,760 | 18,492 | 18,492 | +0,732 | +4,12% | 08:03:02 | ||
| Kenia 7J | 18,486 | 17,750 | 18,486 | 18,486 | +0,737 | +4,15% | 08:03:06 | ||
| Kenia 8J | 18,162 | 17,450 | 18,162 | 18,162 | +0,712 | +4,08% | 08:03:01 | ||
| Kenia 9J | 17,936 | 17,240 | 17,936 | 17,936 | +0,696 | +4,04% | 08:03:10 | ||
| Kenia 10J | 17,814 | 17,130 | 17,814 | 17,814 | +0,684 | +3,99% | 08:03:02 | ||
| Kenia 15J | 17,302 | 16,660 | 17,302 | 17,302 | +0,642 | +3,85% | 08:03:04 | ||
| Kenia 20J | 17,215 | 16,580 | 17,215 | 17,215 | +0,635 | +3,83% | 08:03:01 | ||
| Kenia 25J | 17,227 | 16,590 | 17,227 | 17,227 | +0,637 | +3,84% | 08:03:11 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 4,855 | 5,696 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
| Croatia 2Y | 3,234 | 3,412 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
| Kroatië 3J | 3,053 | 3,195 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
| Croatia 4Y | 3,268 | 3,440 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
| Kroatië 5J | 3,088 | 3,194 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
| Kroatië 10J | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 04:03:18 | ||
| Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:03:15 | ||
| Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 04:03:15 | ||
| Maleisië 1J | 3,270 | 3,250 | 3,270 | 3,250 | +0,020 | +0,62% | 04:03:17 | ||
| Maleisië 3J | 3,646 | 3,640 | 3,673 | 3,490 | +0,006 | +0,16% | 11:42:01 | ||
| Maleisië 5J | 3,849 | 3,832 | 3,862 | 3,581 | +0,017 | +0,44% | 11:32:07 | ||
| Maleisië 7J | 3,944 | 3,942 | 3,991 | 3,769 | +0,002 | +0,05% | 10:52:04 | ||
| Maleisië 10J | 4,023 | 4,008 | 4,048 | 3,879 | +0,015 | +0,37% | 11:32:05 | ||
| Maleisië 15J | 4,099 | 4,094 | 4,127 | 3,986 | +0,005 | +0,12% | 10:30:53 | ||
| Maleisië 20J | 4,273 | 4,202 | 4,273 | 4,134 | +0,071 | +1,69% | 11:42:05 | ||
| Maleisië 30J | 4,340 | 4,299 | 4,341 | 4,195 | +0,041 | +0,95% | 10:54:28 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,543 | 2,624 | 2,543 | 2,543 | -0,082 | -3,11% | 08:56:35 | ||
| Malta 3M | 2,749 | 2,830 | 2,749 | 2,749 | -0,081 | -2,86% | 08:57:04 | ||
| Malta 6M | 2,831 | 2,910 | 2,831 | 2,831 | -0,079 | -2,71% | 08:56:40 | ||
| Malta 1J | 5,041 | 5,041 | 5,041 | 5,041 | -0,014 | 0,00% | 11:03:42 | ||
| Malta 3J | 3,269 | 3,269 | 3,269 | 3,269 | -0,060 | 0,00% | 11:02:59 | ||
| Malta 5J | 3,335 | 3,335 | 3,335 | 3,335 | -0,070 | 0,00% | 11:02:36 | ||
| Malta 10J | 3,553 | 3,553 | 3,553 | 3,553 | -0,069 | 0,00% | 11:02:56 | ||
| Malta 20J | 3,939 | 3,939 | 3,939 | 3,939 | -0,072 | 0,00% | 11:02:52 | ||
| Malta 25J | 4,014 | 4,014 | 4,014 | 4,014 | -0,070 | 0,00% | 11:03:10 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 3,029 | 3,129 | 3,087 | 3,087 | -0,101 | -3,21% | 17:23:06 | ||
| Marokko 6M | 3,104 | 3,156 | 3,187 | 3,187 | -0,052 | -1,65% | 17:23:14 | ||
| Marokko 2J | 3,241 | 3,331 | 3,342 | 3,342 | -0,090 | -2,70% | 17:23:50 | ||
| Marokko 5J | 3,417 | 3,517 | 3,417 | 3,417 | -0,100 | -2,84% | 08:03:02 | ||
| Marokko 10J | 3,725 | 3,828 | 3,825 | 3,825 | -0,103 | -2,69% | 17:23:00 | ||
| Marokko 15J | 3,970 | 4,110 | 4,070 | 4,070 | -0,140 | -3,41% | 17:23:45 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,366 | 3,400 | 3,366 | 3,366 | -0,034 | -0,99% | 07:12:54 | ||
| Mauritius 6M | 3,943 | 3,900 | 4,000 | 4,000 | +0,043 | +1,09% | 16:18:30 | ||
| Mauritius 8M | 3,906 | 3,950 | 3,906 | 3,906 | -0,044 | -1,11% | 07:12:54 | ||
| Mauritius 1J | 4,089 | 4,050 | 4,180 | 4,180 | +0,040 | +0,98% | 16:18:31 | ||
| Mauritius 2J | 3,979 | 4,036 | 3,979 | 3,979 | -0,057 | -1,41% | 08:03:09 | ||
| Mauritius 3J | 4,532 | 4,578 | 4,532 | 4,532 | -0,046 | -0,99% | 08:03:10 | ||
| Mauritius 4J | 4,898 | 4,940 | 4,898 | 4,898 | -0,043 | -0,86% | 08:03:10 | ||
| Mauritius 5J | 5,065 | 5,101 | 5,065 | 5,065 | -0,036 | -0,70% | 08:03:10 | ||
| Mauritius 10J | 5,521 | 5,570 | 5,521 | 5,521 | -0,050 | -0,89% | 08:03:11 | ||
| Mauritius 15J | 5,662 | 5,710 | 5,662 | 5,662 | -0,048 | -0,83% | 08:03:04 | ||
| Mauritius 20J | 5,786 | 5,830 | 5,786 | 5,786 | -0,044 | -0,75% | 08:03:08 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,658 | 11,040 | 11,040 | 11,040 | +0,000 | +0,00% | 26/04 | ||
| Mexico 3M | 11,694 | 11,180 | 11,180 | 11,180 | +0,000 | +0,00% | 26/04 | ||
| Mexico 6M | 11,642 | 11,290 | 11,290 | 11,290 | +0,000 | +0,00% | 26/04 | ||
| Mexico 9M | 11,558 | 11,330 | 11,330 | 11,330 | +0,000 | +0,00% | 26/04 | ||
| Mexico 1J | 11,388 | 11,360 | 11,360 | 11,360 | +0,000 | +0,00% | 26/04 | ||
| Mexico 3J | 10,732 | 10,294 | 10,363 | 10,294 | +0,000 | +0,00% | 27/04 | ||
| Mexico 5J | 10,470 | 10,074 | 10,140 | 10,074 | +0,000 | +0,00% | 27/04 | ||
| Mexico 7J | 10,422 | 9,984 | 10,120 | 9,984 | +0,000 | +0,00% | 27/04 | ||
| Mexico 10J | 10,357 | 9,944 | 10,032 | 9,944 | +0,000 | +0,00% | 27/04 | ||
| Mexico 15J | 10,422 | 9,944 | 10,090 | 9,944 | +0,000 | +0,00% | 27/04 | ||
| Mexico 20J | 10,472 | 10,074 | 10,120 | 10,074 | +0,000 | +0,00% | 27/04 | ||
| Mexico 30J | 10,414 | 10,054 | 10,414 | 10,414 | +0,360 | +3,58% | 27/04 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 8,855 | 8,750 | 8,750 | 8,750 | +0,105 | +1,20% | 08:03:14 | ||
| Namibië 6M | 9,179 | 9,150 | 9,150 | 9,150 | +0,030 | +0,32% | 08:03:13 | ||
| Namibië 9M | 9,128 | 9,200 | 9,200 | 9,200 | -0,072 | -0,78% | 08:03:13 | ||
| Namibië 1J | 9,078 | 9,250 | 9,250 | 9,250 | -0,172 | -1,85% | 08:03:13 | ||
| Namibië 3J | 9,563 | 9,496 | 9,552 | 9,423 | +0,067 | +0,71% | 18:16:08 | ||
| Namibië 7J | 10,972 | 10,856 | 10,911 | 10,845 | +0,117 | +1,07% | 18:16:08 | ||
| Namibië 10J | 11,146 | 11,009 | 11,071 | 10,995 | +0,138 | +1,25% | 18:16:08 | ||
| Namibië 15J | 13,068 | 12,539 | 12,975 | 12,539 | +0,530 | +4,22% | 18:16:08 | ||
| Namibië 20J | 13,123 | 12,803 | 13,062 | 12,803 | +0,320 | +2,50% | 18:16:08 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 3,804 | 3,787 | 3,995 | 3,589 | +0,017 | +0,45% | 17:34:11 | ||
| Nederland 3M | 3,660 | 3,623 | 3,901 | 3,551 | +0,037 | +1,02% | 17:34:18 | ||
| Nederland 6M | 3,635 | 3,610 | 3,887 | -0,020 | +0,025 | +0,69% | 16:18:00 | ||
| Nederland 2J | 2,950 | 2,965 | 3,130 | 2,337 | -0,015 | -0,51% | 17:58:54 | ||
| Nederland 3J | 2,777 | 2,778 | 2,911 | 2,116 | -0,001 | -0,04% | 17:58:44 | ||
| Nederland 4J | 2,713 | 2,721 | 2,868 | 2,090 | -0,008 | -0,29% | 17:58:48 | ||
| Nederland 5J | 2,688 | 2,693 | 2,843 | 2,041 | -0,005 | -0,19% | 17:58:56 | ||
| Nederland 6J | 2,686 | 2,688 | 2,830 | 2,044 | -0,002 | -0,07% | 17:58:56 | ||
| Nederland 7J | 2,691 | 2,691 | 2,818 | 2,076 | 0,000 | 0,00% | 17:58:47 | ||
| Nederland 8J | 2,738 | 2,737 | 2,863 | 2,130 | +0,001 | +0,04% | 17:58:54 | ||
| Nederland 9J | 2,771 | 2,769 | 2,871 | 1,250 | +0,002 | +0,07% | 17:58:55 | ||
| Nederland 10J | 2,815 | 2,813 | 2,899 | 2,190 | +0,002 | +0,07% | 17:58:51 | ||
| Nederland 15J | 2,885 | 2,893 | 3,013 | 2,340 | -0,008 | -0,28% | 17:35:57 | ||
| Nederland 20J | 2,898 | 2,902 | 3,016 | 2,380 | -0,004 | -0,14% | 17:58:55 | ||
| Nederland 25J | 2,856 | 2,866 | 2,980 | 2,332 | -0,010 | -0,35% | 17:35:44 | ||
| Nederland 30J | 2,843 | 2,843 | 2,958 | 2,318 | 0,000 | 0,00% | 17:58:52 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:18:59 | ||
| Nieuw-Zeeland 2M | 5,650 | 5,650 | 5,660 | 5,650 | -0,010 | 0,00% | 00:43:16 | ||
| Nieuw-Zeeland 3M | 5,670 | 5,670 | 5,680 | 5,660 | 0,000 | 0,00% | 00:42:56 | ||
| Nieuw-Zeeland 4M | 5,660 | 5,660 | 5,670 | 5,660 | -0,010 | 0,00% | 00:43:02 | ||
| Nieuw-Zeeland 5M | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 28/04 | ||
| Nieuw-Zeeland 6M | 5,660 | 5,660 | 5,660 | 5,650 | +0,010 | +0,00% | 00:03:54 | ||
| Nieuw-Zeeland 1J | 5,440 | 5,410 | 5,440 | 5,410 | +0,030 | +0,55% | 26/04 | ||
| Nieuw-Zeeland 2J | 5,027 | 4,995 | 5,020 | 4,986 | +0,032 | +0,63% | 07:04:23 | ||
| Nieuw-Zeeland 5J | 4,823 | 4,798 | 4,825 | 4,787 | +0,025 | +0,51% | 07:04:25 | ||
| Nieuw-Zeeland 7J | 4,847 | 4,823 | 4,853 | 4,811 | +0,025 | +0,51% | 07:04:23 | ||
| Nieuw-Zeeland 10J | 5,017 | 4,988 | 5,028 | 4,976 | +0,029 | +0,57% | 07:04:24 | ||
| Nieuw-Zeeland 15J | 5,168 | 5,135 | 5,178 | 5,124 | +0,033 | +0,64% | 07:04:22 | ||
| Nieuw-Zeeland 20J | 5,288 | 5,253 | 5,295 | 5,241 | +0,035 | +0,67% | 07:04:22 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 18,984 | 18,955 | 18,984 | 18,984 | +0,029 | +0,15% | 18:23:14 | ||
| Nigeria 3Y | 18,085 | 18,068 | 18,085 | 18,085 | +0,016 | +0,09% | 18:23:14 | ||
| Nigeria 4J | 18,460 | 18,458 | 18,460 | 18,460 | +0,002 | +0,01% | 18:23:14 | ||
| Nigeria 5J | 18,956 | 18,951 | 18,956 | 18,956 | +0,005 | +0,03% | 18:23:14 | ||
| Nigeria 7J | 19,148 | 19,146 | 19,148 | 19,148 | +0,002 | +0,01% | 18:23:14 | ||
| Nigeria 10J | 19,463 | 19,465 | 19,463 | 19,463 | -0,002 | -0,01% | 18:23:14 | ||
| Nigeria 20J | 18,922 | 18,922 | 18,922 | 18,922 | 0,000 | 0,00% | 18:23:14 | ||
| Nigeria 30Y | 18,607 | 18,608 | 18,607 | 18,607 | -0,001 | -0,01% | 18:23:14 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,389 | 4,419 | 5,083 | 4,216 | -0,030 | -0,68% | 08:09:00 | ||
| Noorwegen 9M | 4,425 | 4,485 | 4,801 | 4,187 | -0,060 | -1,34% | 11:38:07 | ||
| Noorwegen 1J | 4,420 | 4,450 | 4,652 | 4,052 | -0,030 | -0,67% | 12:07:54 | ||
| Norway 3Y | 3,864 | 3,915 | 4,026 | 3,346 | -0,051 | -1,30% | 16:24:01 | ||
| Noorwegen 5J | 3,760 | 3,800 | 3,887 | 3,073 | -0,040 | -1,05% | 17:06:44 | ||
| Noorwegen 10J | 3,783 | 3,824 | 3,905 | 3,115 | -0,041 | -1,07% | 17:08:35 | ||
| Norway 20Y | 3,559 | 3,611 | 3,668 | 2,926 | -0,052 | -1,44% | 15:08:02 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 38,865 | 42,000 | 38,865 | 38,865 | -3,135 | -7,46% | 08:03:09 | ||
| Oekraïne 2J | 17,775 | 18,300 | 18,300 | 18,000 | -0,525 | -2,87% | 12:00:59 | ||
| Oekraïne 3J | 17,415 | 18,310 | 17,415 | 17,415 | -0,895 | -4,89% | 08:03:05 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,771 | 3,798 | 4,033 | 3,776 | -0,027 | -0,71% | 17:28:29 | ||
| Austria 6M | 3,690 | 3,715 | 3,770 | 3,696 | -0,026 | -0,69% | 17:26:29 | ||
| Oostenrijk 1J | 3,487 | 3,598 | 3,634 | 3,501 | -0,112 | -3,10% | 19:00:02 | ||
| Oostenrijk 2J | 3,053 | 3,087 | 3,243 | 3,065 | -0,035 | -1,12% | 19:17:07 | ||
| Oostenrijk 3J | 2,908 | 2,939 | 3,020 | 2,911 | -0,031 | -1,04% | 19:17:38 | ||
| Oostenrijk 4J | 2,832 | 2,852 | 2,921 | 2,819 | -0,020 | -0,70% | 19:00:02 | ||
| Oostenrijk 5J | 2,836 | 2,838 | 2,911 | 2,819 | -0,002 | -0,07% | 19:00:02 | ||
| Oostenrijk 6J | 2,833 | 2,841 | 2,931 | 2,829 | -0,008 | -0,26% | 19:00:02 | ||
| Oostenrijk 7J | 2,867 | 2,875 | 2,962 | 2,853 | -0,008 | -0,28% | 19:17:07 | ||
| Oostenrijk 8J | 2,915 | 2,928 | 2,992 | 2,904 | -0,014 | -0,46% | 19:17:07 | ||
| Oostenrijk 9J | 2,955 | 2,965 | 3,026 | 2,941 | -0,010 | -0,34% | 19:17:35 | ||
| Oostenrijk 10J | 2,993 | 2,993 | 3,067 | 2,980 | 0,001 | 0,00% | 19:17:38 | ||
| Oostenrijk 15J | 3,163 | 3,172 | 3,262 | 3,138 | -0,009 | -0,28% | 19:17:35 | ||
| Oostenrijk 20J | 3,190 | 3,199 | 3,293 | 3,167 | -0,010 | -0,30% | 19:17:36 | ||
| Oostenrijk 25J | 3,182 | 3,194 | 3,250 | 3,160 | -0,012 | -0,38% | 19:17:32 | ||
| Oostenrijk 30J | 3,125 | 3,133 | 3,197 | 3,105 | -0,009 | -0,27% | 19:17:31 | ||
| Austria 40Y | 3,207 | 3,216 | 3,274 | 3,202 | -0,009 | -0,26% | 18:11:01 | ||
| Oostenrijk 50J | 2,966 | 3,020 | 3,011 | 2,938 | -0,054 | -1,79% | 26/04 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 17,183 | 16,552 | 16,552 | 16,552 | +0,631 | +3,81% | 14:53:01 | ||
| Pakistan 5J | 15,790 | 15,292 | 15,292 | 15,292 | +0,498 | +3,26% | 14:53:00 | ||
| Pakistan 10J | 14,605 | 14,157 | 14,157 | 14,157 | +0,448 | +3,16% | 14:53:02 | ||
| Pakistan 14J | 14,515 | 14,097 | 14,097 | 14,097 | +0,418 | +2,97% | 14:53:00 | ||
| Pakistan 20J | 14,493 | 14,080 | 14,080 | 14,080 | +0,414 | +2,94% | 14:53:02 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,194 | 5,194 | 5,194 | 5,194 | +0,000 | +0,00% | 27/04 | ||
| Peru 5J | 5,801 | 5,801 | 5,801 | 5,801 | 0,000 | 0,00% | 27/04 | ||
| Peru 10Y | 7,373 | 7,373 | 7,373 | 7,373 | 0,000 | 0,00% | 27/04 | ||
| Peru 15J | 7,548 | 7,548 | 7,548 | 7,548 | 0,000 | 0,00% | 27/04 | ||
| Peru 20J | 7,473 | 7,473 | 7,473 | 7,473 | +0,000 | +0,00% | 27/04 | ||
| Peru 30J | 7,445 | 7,445 | 7,445 | 7,445 | 0,000 | 0,00% | 27/04 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 5,300 | 5,180 | 5,750 | 4,900 | +0,120 | +2,32% | 18:03:30 | ||
| Polen 1M | 5,700 | 5,500 | 5,710 | 5,500 | +0,200 | +3,64% | 16:31:20 | ||
| Polen 2M | 5,760 | 5,500 | 5,770 | 5,500 | +0,260 | +4,73% | 16:31:20 | ||
| Polen 1J | 5,077 | 5,141 | 5,147 | 5,106 | -0,064 | -1,24% | 17:39:35 | ||
| Polen 2J | 5,267 | 5,344 | 5,468 | 5,333 | -0,077 | -1,43% | 17:13:00 | ||
| Polen 3J | 5,374 | 5,437 | 5,484 | 5,364 | -0,063 | -1,15% | 18:54:07 | ||
| Polen 4J | 5,438 | 5,455 | 5,555 | 5,391 | -0,017 | -0,30% | 18:54:07 | ||
| Polen 5J | 5,552 | 5,571 | 5,666 | 5,522 | -0,019 | -0,34% | 18:54:07 | ||
| Polen 6J | 5,523 | 5,537 | 5,645 | 5,519 | -0,014 | -0,24% | 18:54:46 | ||
| Poland 7Y | 5,577 | 5,584 | 5,701 | 5,575 | -0,007 | -0,12% | 18:54:46 | ||
| Polen 8J | 5,739 | 5,814 | 5,827 | 5,728 | -0,075 | -1,29% | 26/04 | ||
| Polen 10J | 5,699 | 5,703 | 5,782 | 5,690 | -0,005 | -0,08% | 18:46:53 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,852 | 3,864 | 4,104 | 0,094 | -0,012 | -0,31% | 17:30:00 | ||
| Portugal 6M | 3,673 | 3,741 | 4,124 | -0,059 | -0,068 | -1,82% | 19:04:37 | ||
| Portugal 1J | 3,485 | 3,544 | 3,799 | 0,015 | -0,059 | -1,66% | 17:35:03 | ||
| Portugal 2J | 2,911 | 2,930 | 3,001 | 2,245 | -0,019 | -0,65% | 19:00:30 | ||
| Portugal 3J | 2,764 | 2,792 | 2,883 | 1,954 | -0,028 | -1,00% | 19:00:37 | ||
| Portugal 4J | 2,676 | 2,692 | 2,797 | 2,079 | -0,016 | -0,59% | 19:00:02 | ||
| Portugal 5J | 2,710 | 2,720 | 2,839 | 2,027 | -0,010 | -0,37% | 19:00:02 | ||
| Portugal 6J | 2,740 | 2,760 | 2,859 | 2,230 | -0,020 | -0,72% | 19:00:23 | ||
| Portugal 7J | 2,770 | 2,778 | 2,904 | 2,280 | -0,008 | -0,29% | 17:35:57 | ||
| Portugal 8J | 2,839 | 2,856 | 2,981 | 2,377 | -0,017 | -0,60% | 19:00:16 | ||
| Portugal 9J | 2,926 | 2,944 | 3,070 | 2,463 | -0,018 | -0,61% | 18:00:23 | ||
| Portugal 10J | 3,149 | 3,149 | 3,294 | 2,583 | 0,000 | 0,00% | 19:17:38 | ||
| Portugal 15J | 3,370 | 3,379 | 3,520 | 2,912 | -0,009 | -0,27% | 19:11:10 | ||
| Portugal 20J | 3,460 | 3,475 | 3,597 | 2,960 | -0,015 | -0,43% | 18:59:48 | ||
| Portugal 30J | 3,556 | 3,561 | 3,694 | 3,120 | -0,005 | -0,14% | 17:35:58 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,544 | 5,489 | 7,864 | 4,813 | +0,055 | +1,00% | 12:53:32 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5J | 5,073 | 5,028 | 5,112 | 4,262 | +0,045 | +0,89% | 18:57:40 | ||
| Qatar 6Y | 5,068 | 5,028 | 5,079 | 4,235 | +0,040 | +0,80% | 12:58:04 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,626 | 5,584 | 5,704 | 5,119 | +0,042 | +0,75% | 18:48:01 | ||
| Qatar 30J | 5,710 | 5,671 | 5,771 | 5,197 | +0,039 | +0,69% | 18:57:41 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,082 | 6,100 | 6,100 | 6,100 | -0,019 | -0,30% | 19:15:01 | ||
| Roemenië 1J | 6,023 | 6,100 | 6,100 | 6,100 | -0,077 | -1,26% | 19:15:01 | ||
| Roemenië 2J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 19:15:04 | ||
| Roemenië 3J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 19:15:02 | ||
| Roemenië 4J | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 19:15:02 | ||
| Roemenië 5J | 6,275 | 6,350 | 6,350 | 6,350 | -0,075 | -1,18% | 19:15:02 | ||
| Roemenië 7J | 6,500 | 6,600 | 6,600 | 6,600 | -0,100 | -1,52% | 19:15:02 | ||
| Roemenië 10J | 6,850 | 6,950 | 6,950 | 6,950 | -0,100 | -1,44% | 19:15:04 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 15,905 | 15,910 | 16,850 | 13,170 | -0,085 | -0,53% | 17:41:11 | ||
| Rusland 2J | 15,535 | 15,550 | 15,725 | 12,035 | -0,195 | -1,24% | 17:43:52 | ||
| Rusland 3J | 14,720 | 14,730 | 14,810 | 11,375 | -0,040 | -0,27% | 17:43:44 | ||
| Rusland 5J | 13,930 | 13,930 | 14,495 | 12,480 | +0,080 | +0,58% | 17:40:21 | ||
| Rusland 7J | 13,780 | 13,790 | 14,100 | 12,330 | -0,010 | -0,07% | 19:17:29 | ||
| Rusland 10J | 14,405 | 14,410 | 14,475 | 12,140 | -0,055 | -0,38% | 17:43:59 | ||
| Rusland 15J | 13,720 | 13,720 | 14,375 | 12,370 | -0,050 | -0,36% | 17:43:01 | ||
| Rusland 20J | 14,230 | 14,230 | 14,330 | 12,130 | -0,060 | -0,42% | 17:43:57 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 5,132 | 5,164 | 5,132 | 5,132 | +-0,032 | +-0,62% | 08:03:02 | ||
| Servië 2J | 5,124 | 5,160 | 5,400 | 5,160 | -0,036 | -0,69% | 19:15:01 | ||
| Serbia 3Y | 5,100 | 5,200 | 5,200 | 5,200 | -0,100 | -1,92% | 14:00:13 | ||
| Servië 5J | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 26/04 | ||
| Serbia 10Y | 6,067 | 6,100 | 6,100 | 6,077 | -0,033 | -0,54% | 17:02:16 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,999 | 3,949 | 3,949 | 3,888 | +0,050 | +1,27% | 10:48:34 | ||
| Singapore 3M | 3,945 | 3,911 | 3,911 | 3,902 | +0,034 | +0,87% | 10:48:34 | ||
| Singapore 6M | 3,750 | 3,740 | 3,740 | 3,740 | +0,011 | +0,28% | 10:48:34 | ||
| Singapore 1J | 3,546 | 3,570 | 3,570 | 3,570 | -0,024 | -0,67% | 10:48:34 | ||
| Singapore 2J | 3,517 | 3,512 | 3,548 | 3,502 | +0,005 | +0,14% | 10:50:02 | ||
| Singapore 5J | 3,407 | 3,389 | 3,391 | 3,371 | +0,018 | +0,52% | 10:50:02 | ||
| Singapore 10J | 3,471 | 3,454 | 3,480 | 3,429 | +0,017 | +0,49% | 10:50:01 | ||
| Singapore 15J | 3,438 | 3,423 | 3,439 | 3,378 | +0,015 | +0,44% | 11:35:42 | ||
| Singapore 20J | 3,407 | 3,399 | 3,499 | 3,315 | +0,008 | +0,24% | 10:50:02 | ||
| Singapore 30J | 3,342 | 3,335 | 3,355 | 3,290 | +0,008 | +0,22% | 11:35:58 | ||
| Singapore 50Y | 3,277 | 3,271 | 3,321 | 3,251 | 0,007 | 0,20% | 10:50:02 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 3,790 | 3,837 | 4,024 | 3,644 | -0,093 | -2,40% | 15:07:04 | ||
| Slovenia 3Y | 3,316 | 3,489 | 3,548 | 2,879 | -0,196 | -5,58% | 15:14:46 | ||
| Slovenia 4Y | 3,091 | 3,167 | 3,310 | 2,811 | -0,096 | -3,01% | 15:14:36 | ||
| Slovenië 5J | 2,948 | 3,011 | 3,180 | 2,723 | -0,101 | -3,31% | 17:28:38 | ||
| Slovenië 7J | 2,843 | 2,879 | 3,022 | 2,623 | -0,101 | -3,43% | 15:14:56 | ||
| Slovenia 8Y | 2,894 | 2,915 | 3,113 | 2,713 | -0,087 | -2,92% | 15:14:52 | ||
| Slovenië 10J | 3,052 | 3,090 | 3,194 | 2,843 | -0,102 | -3,23% | 17:28:51 | ||
| Slovenia 15Y | 3,186 | 3,218 | 3,414 | 3,035 | -0,099 | -3,01% | 15:14:47 | ||
| Slovenia 20Y | 3,369 | 3,418 | 3,511 | 3,160 | -0,118 | -3,38% | 15:14:51 | ||
| Slovenia 25Y | 3,474 | 3,499 | 3,597 | 3,229 | -0,094 | -2,63% | 15:14:54 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,409 | 3,475 | 3,535 | 3,465 | -0,066 | -1,90% | 19:17:07 | ||
| Slowakije 5J | 3,130 | 3,250 | 3,260 | 3,165 | -0,120 | -3,69% | 18:15:07 | ||
| Slowakije 6J | 3,30 | 3,33 | 3,37 | 3,31 | -0,03 | -0,81% | 19:01:00 | ||
| Slowakije 8J | 3,450 | 3,517 | 3,533 | 3,467 | -0,067 | -1,91% | 18:13:36 | ||
| Slowakije 9J | 3,516 | 3,565 | 3,610 | 3,555 | -0,050 | -1,39% | 17:49:59 | ||
| Slowakije 10J | 3,54 | 3,57 | 3,62 | 3,56 | -0,02 | -0,69% | 19:17:38 | ||
| Slovakia 13Y | 3,823 | 3,842 | 3,893 | 3,811 | -0,019 | -0,49% | 19:17:07 | ||
| Slovakia 18Y | 3,809 | 3,852 | 3,881 | 3,811 | -0,043 | -1,10% | 19:17:07 | ||
| Slovakia 30Y | 3,773 | 3,811 | 3,849 | 3,759 | -0,038 | -0,98% | 19:17:38 | ||
| Slovakia 50Y | 3,789 | 3,824 | 3,866 | 3,809 | -0,035 | -0,92% | 19:00:59 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 3,971 | 3,890 | 4,001 | 3,826 | +0,081 | +2,08% | 19:00:03 | ||
| Spanje 3M | 3,777 | 3,726 | 3,910 | 3,657 | +0,052 | +1,38% | 19:00:03 | ||
| Spanje 6M | 3,639 | 3,624 | 3,646 | 3,600 | +0,016 | +0,43% | 19:05:40 | ||
| Spanje 9M | 3,546 | 3,537 | 3,598 | 3,525 | +0,010 | +0,27% | 19:00:03 | ||
| Spanje 1J | 3,433 | 3,431 | 3,486 | 3,424 | +0,002 | +0,06% | 19:02:38 | ||
| Spanje 2J | 3,184 | 3,190 | 3,225 | 3,177 | -0,006 | -0,19% | 19:17:38 | ||
| Spanje 3J | 3,050 | 3,065 | 3,099 | 3,055 | -0,015 | -0,49% | 19:17:38 | ||
| Spanje 4J | 2,967 | 2,970 | 3,009 | 2,959 | -0,004 | -0,12% | 19:00:02 | ||
| Spanje 5J | 2,982 | 2,992 | 3,027 | 2,978 | -0,010 | -0,33% | 19:17:38 | ||
| Spanje 6J | 2,994 | 2,998 | 3,035 | 2,987 | -0,004 | -0,12% | 19:00:02 | ||
| Spanje 7J | 3,043 | 3,054 | 3,094 | 3,043 | -0,012 | -0,38% | 19:00:13 | ||
| Spanje 8J | 3,118 | 3,129 | 3,167 | 3,114 | -0,012 | -0,37% | 18:59:37 | ||
| Spanje 9J | 3,204 | 3,201 | 3,243 | 3,191 | +0,003 | +0,08% | 19:17:07 | ||
| Spanje 10J | 3,297 | 3,297 | 3,340 | 3,286 | 0,001 | 0,00% | 19:17:38 | ||
| Spanje 15J | 3,618 | 3,625 | 3,661 | 3,608 | -0,007 | -0,19% | 19:17:38 | ||
| Spanje 20J | 3,747 | 3,752 | 3,786 | 3,735 | -0,005 | -0,13% | 19:17:38 | ||
| Spanje 25J | 3,774 | 3,780 | 3,815 | 3,756 | -0,006 | -0,15% | 19:00:15 | ||
| Spanje 30J | 3,905 | 3,913 | 3,943 | 3,897 | -0,008 | -0,20% | 19:17:38 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,950 | 9,900 | 9,950 | 9,800 | +0,050 | +0,51% | 12:10:04 | ||
| Sri Lanka 6M | 10,200 | 10,000 | 10,200 | 9,950 | +0,200 | +2,00% | 12:10:04 | ||
| Sri Lanka 1J | 10,525 | 10,580 | 10,470 | 10,250 | -0,055 | -0,52% | 14:53:03 | ||
| Sri Lanka 2J | 11,492 | 11,360 | 11,282 | 11,100 | +0,132 | +1,16% | 14:53:03 | ||
| Sri Lanka 3J | 11,958 | 11,835 | 11,730 | 11,650 | +0,123 | +1,04% | 14:53:01 | ||
| Sri Lanka 4J | 12,431 | 12,238 | 12,159 | 11,850 | +0,193 | +1,57% | 14:53:00 | ||
| Sri Lanka 5J | 12,410 | 12,241 | 12,135 | 11,880 | +0,169 | +1,38% | 14:53:03 | ||
| Sri Lanka 6J | 12,688 | 12,555 | 12,479 | 12,000 | +0,133 | +1,06% | 14:53:02 | ||
| Sri Lanka 7J | 12,772 | 12,578 | 12,577 | 12,350 | +0,194 | +1,54% | 14:53:02 | ||
| Sri Lanka 8J | 13,076 | 12,855 | 12,842 | 12,450 | +0,221 | +1,72% | 14:53:02 | ||
| Sri Lanka 9J | 13,144 | 12,960 | 12,931 | 12,931 | +0,184 | +1,42% | 14:53:00 | ||
| Sri Lanka 10J | 13,446 | 13,304 | 13,303 | 13,303 | +0,142 | +1,06% | 14:53:00 | ||
| Sri Lanka 15J | 13,514 | 13,376 | 13,376 | 13,376 | +0,139 | +1,04% | 14:53:02 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,385 | 1,410 | 1,420 | 1,410 | -0,025 | -1,77% | 14:53:03 | ||
| Taiwan 5J | 1,570 | 1,595 | 1,600 | 1,595 | -0,025 | -1,57% | 14:53:03 | ||
| Taiwan 10J | 1,675 | 1,700 | 1,700 | 1,700 | -0,025 | -1,47% | 14:53:03 | ||
| Taiwan 20J | 1,775 | 1,800 | 1,800 | 1,790 | -0,025 | -1,39% | 14:53:03 | ||
| Taiwan 30J | 1,915 | 1,940 | 1,940 | 1,940 | -0,025 | -1,29% | 14:53:03 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 3J | 2,430 | 2,430 | 2,450 | 2,430 | -0,000 | 0,00% | 25/04 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5J | 2,569 | 2,570 | 2,600 | 2,555 | +-0,002 | +-0,06% | 09:48:55 | ||
| Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10J | 2,779 | 2,790 | 2,800 | 2,770 | +-0,011 | +-0,39% | 09:49:00 | ||
| Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15J | 2,987 | 2,990 | 3,000 | 2,970 | +-0,004 | +-0,12% | 09:48:59 | ||
| Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20J | 3,302 | 3,310 | 3,320 | 3,300 | +-0,009 | +-0,26% | 09:49:00 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 4,257 | 4,387 | 4,714 | 3,854 | -0,130 | -2,96% | 17:29:01 | ||
| Tsjechië 2J | 4,044 | 4,147 | 4,220 | 3,390 | -0,103 | -2,48% | 18:54:46 | ||
| Tsjechië 3J | 4,129 | 4,220 | 4,311 | 3,519 | -0,091 | -2,16% | 17:45:22 | ||
| Tsjechië 4J | 4,146 | 4,179 | 4,313 | 3,401 | -0,033 | -0,79% | 18:58:47 | ||
| Tsjechië 5J | 4,179 | 4,221 | 4,396 | 3,456 | -0,042 | -1,00% | 18:08:57 | ||
| Tsjechië 6J | 4,207 | 4,255 | 4,406 | 3,489 | -0,048 | -1,13% | 18:58:47 | ||
| Tsjechië 7J | 4,225 | 4,276 | 4,422 | 3,520 | -0,051 | -1,19% | 18:58:47 | ||
| Tsjechië 8J | 4,213 | 4,305 | 4,369 | 3,503 | -0,171 | -3,90% | 15:59:07 | ||
| Tsjechië 9J | 4,279 | 4,294 | 4,502 | 3,614 | -0,015 | -0,35% | 18:08:57 | ||
| Tsjechië 10J | 4,281 | 4,348 | 4,470 | 3,617 | -0,067 | -1,54% | 18:58:33 | ||
| Tsjechië 15J | 4,346 | 4,401 | 4,534 | 3,772 | -0,055 | -1,25% | 18:58:47 | ||
| Tsjechië 20J | 4,342 | 4,414 | 4,542 | 3,796 | -0,123 | -2,75% | 16:24:05 | ||
| Tsjechië 50J | 4,459 | 4,526 | 4,622 | 4,029 | -0,067 | -1,48% | 17:45:22 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
| Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
| Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
| Turkije 2J | 44,435 | 40,600 | 50,320 | 42,505 | +3,835 | +9,45% | 16:16:00 | ||
| Turkije 3J | 33,160 | 30,850 | 40,960 | 29,940 | +2,310 | +7,49% | 16:24:00 | ||
| Turkije 5J | 33,480 | 31,130 | 34,095 | 26,520 | +2,350 | +7,55% | 16:06:00 | ||
| Turkije 10J | 28,025 | 26,390 | 29,040 | 24,675 | +1,635 | +6,20% | 16:29:00 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9,726 | 9,600 | 9,800 | 9,600 | +0,126 | +1,31% | 16:05:16 | ||
| Uganda 6M | 12,375 | 12,200 | 12,200 | 12,000 | +0,176 | +1,44% | 16:05:16 | ||
| Uganda 1J | 13,329 | 13,500 | 13,500 | 13,250 | -0,171 | -1,27% | 16:05:14 | ||
| Uganda 2J | 15,333 | 15,000 | 15,000 | 15,000 | +0,333 | +2,22% | 16:05:22 | ||
| Uganda 3J | 15,337 | 15,000 | 15,337 | 15,337 | +0,337 | +2,25% | 08:03:04 | ||
| Uganda 5J | 15,934 | 15,550 | 15,550 | 14,982 | +0,384 | +2,47% | 16:05:17 | ||
| Uganda 10J | 16,819 | 16,365 | 16,365 | 15,961 | +0,454 | +2,77% | 16:05:23 | ||
| Uganda 15J | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,379 | 5,300 | 5,405 | 5,266 | +0,079 | +1,49% | 19:07:54 | ||
| Verenigd Koninkrijk 3M | 5,330 | 5,273 | 5,772 | 5,252 | +0,057 | +1,08% | 12:02:05 | ||
| Verenigd Koninkrijk 6M | 5,265 | 5,245 | 5,529 | 5,167 | +0,020 | +0,38% | 26/04 | ||
| Verenigd Koninkrijk 1J | 4,7660 | 4,7220 | 5,1360 | 4,2145 | +0,0440 | +0,93% | 18:59:56 | ||
| Verenigd Koninkrijk 2J | 4,4855 | 4,4550 | 4,7300 | 4,0045 | +0,0305 | +0,68% | 18:59:55 | ||
| Verenigd Koninkrijk 3J | 4,3215 | 4,2840 | 4,4150 | 3,7595 | +0,0375 | +0,88% | 18:59:56 | ||
| Verenigd Koninkrijk 4J | 4,3550 | 4,3180 | 4,4470 | 3,6175 | +0,0370 | +0,86% | 18:48:02 | ||
| Verenigd Koninkrijk 5J | 4,2425 | 4,2100 | 4,3335 | 3,6585 | +0,0325 | +0,77% | 18:59:59 | ||
| Verenigd Koninkrijk 6J | 4,1675 | 4,1330 | 4,2655 | 3,6025 | +0,0345 | +0,83% | 18:59:56 | ||
| Verenigd Koninkrijk 7J | 4,1935 | 4,1560 | 4,2925 | 3,5815 | +0,0375 | +0,90% | 18:59:55 | ||
| Verenigd Koninkrijk 8J | 4,2005 | 4,1640 | 4,3005 | 3,6800 | +0,0365 | +0,88% | 18:59:59 | ||
| Verenigd Koninkrijk 9J | 4,2770 | 4,2410 | 4,3785 | 3,6620 | +0,0360 | +0,85% | 18:59:59 | ||
| Verenigd Koninkrijk 10J | 4,3290 | 4,2930 | 4,4390 | 3,7450 | +0,0360 | +0,84% | 18:45:02 | ||
| Verenigd Koninkrijk 12J | 4,442 | 4,397 | 4,547 | 3,918 | +0,012 | +0,27% | 17:35:53 | ||
| Verenigd Koninkrijk 15J | 4,6110 | 4,5640 | 4,7175 | 4,1030 | +0,0470 | +1,03% | 18:45:25 | ||
| Verenigd Koninkrijk 20J | 4,761 | 4,709 | 4,856 | 4,267 | +0,052 | +1,10% | 18:59:56 | ||
| Verenigd Koninkrijk 25J | 4,764 | 4,717 | 4,869 | 4,320 | +0,047 | +1,00% | 18:59:56 | ||
| Verenigd Koninkrijk 30J | 4,801 | 4,748 | 4,898 | 4,344 | +0,053 | +1,12% | 18:59:56 | ||
| Verenigd Koninkrijk 40J | 4,714 | 4,668 | 4,806 | 4,264 | +0,046 | +0,99% | 18:59:56 | ||
| Verenigd Koninkrijk 50J | 4,347 | 4,309 | 4,447 | 3,921 | +0,038 | +0,88% | 18:45:39 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,385 | 5,370 | 5,403 | 5,382 | +0,015 | +0,28% | 18:51:36 | ||
| U.S. 2M | 5,405 | 5,393 | 5,429 | 5,403 | +0,012 | +0,23% | 26/04 | ||
| Verenigde Staten 3M | 5,408 | 5,394 | 5,510 | 5,408 | +0,014 | +0,26% | 19:07:20 | ||
| U.S. 4M | 5,417 | 5,420 | 5,496 | 5,414 | -0,003 | -0,06% | 26/04 | ||
| Verenigde Staten 6M | 5,378 | 5,385 | 5,445 | 5,376 | -0,007 | -0,12% | 18:31:51 | ||
| Verenigde Staten 1J | 5,206 | 5,207 | 5,282 | 5,198 | -0,001 | -0,02% | 19:05:36 | ||
| Verenigde Staten 2J | 4,970 | 5,000 | 4,997 | 4,968 | -0,030 | -0,59% | 19:09:24 | ||
| Verenigde Staten 3J | 4,800 | 4,840 | 4,837 | 4,800 | -0,040 | -0,83% | 19:06:47 | ||
| Verenigde Staten 5J | 4,639 | 4,692 | 4,685 | 4,639 | -0,053 | -1,13% | 19:07:16 | ||
| Verenigde Staten 7J | 4,632 | 4,690 | 4,682 | 4,629 | -0,058 | -1,25% | 19:09:52 | ||
| Verenigde Staten 10J | 4,614 | 4,670 | 4,672 | 4,611 | -0,056 | -1,20% | 19:17:00 | ||
| U.S. 20Y | 4,853 | 4,899 | 4,885 | 4,843 | -0,046 | -0,93% | 19:09:36 | ||
| Verenigde Staten 30J | 4,742 | 4,782 | 4,769 | 4,729 | -0,040 | -0,84% | 19:10:00 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,906 | 2,004 | 2,004 | 2,004 | 0,000 | 0,00% | 02:20:01 | ||
| Vietnam 2J | 1,967 | 2,017 | 2,017 | 2,017 | 0,000 | 0,00% | 02:20:01 | ||
| Vietnam 3J | 1,996 | 2,046 | 2,046 | 2,046 | 0,000 | 0,00% | 02:20:01 | ||
| Vietnam 5J | 2,180 | 2,230 | 2,230 | 2,228 | 0,000 | 0,00% | 02:20:01 | ||
| Vietnam 7J | 2,385 | 2,435 | 2,446 | 2,435 | 0,000 | 0,00% | 02:20:01 | ||
| Vietnam 10J | 2,850 | 2,900 | 2,901 | 2,900 | 0,000 | 0,00% | 02:20:02 | ||
| Vietnam 15Y | 3,075 | 3,115 | 3,130 | 3,115 | 0,000 | 0,00% | 02:20:02 | ||
| Vietnam 20Y | 3,152 | 3,192 | 3,193 | 3,192 | 0,000 | 0,00% | 02:20:02 | ||
| Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:02 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 26/04 | ||
| Zambia 6M | 12,501 | 12,502 | 12,501 | 12,501 | -0,001 | -0,01% | 26/04 | ||
| Zambia 9M | 13,300 | 13,300 | 13,300 | 13,300 | -0,000 | 0,00% | 26/04 | ||
| Zambia 1Y | 18,500 | 18,500 | 18,500 | 18,500 | 0,000 | 0,00% | 26/04 | ||
| Zambia 3Y | 18,586 | 18,587 | 18,586 | 18,586 | -0,001 | -0,01% | 26/04 | ||
| Zambia 5Y | 22,123 | 22,125 | 22,123 | 22,123 | -0,002 | -0,01% | 26/04 | ||
| Zambia 7Y | 23,660 | 23,662 | 23,660 | 23,660 | -0,002 | -0,01% | 26/04 | ||
| Zambia 10Y | 25,085 | 25,086 | 25,085 | 25,085 | -0,001 | -0,00% | 26/04 | ||
| Zambia 15Y | 26,998 | 26,999 | 26,998 | 26,998 | -0,001 | -0,00% | 26/04 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 8,350 | 8,300 | 8,550 | 8,040 | +0,050 | +0,60% | 16:38:03 | ||
| Zuid-Afrika 5J | 9,616 | 9,410 | 9,862 | 9,125 | +0,206 | +2,19% | 16:52:57 | ||
| Zuid-Afrika 10J | 10,926 | 10,660 | 11,264 | 10,775 | +0,266 | +2,50% | 16:52:58 | ||
| Souht Africa 12Y | 11,847 | 11,530 | 12,207 | 11,215 | +0,182 | +1,56% | 16:52:53 | ||
| Zuid-Afrika 20J | 13,119 | 12,730 | 13,614 | 12,765 | +0,389 | +3,06% | 16:53:00 | ||
| Zuid-Afrika 25J | 13,193 | 12,800 | 13,710 | 12,875 | +0,268 | +2,07% | 16:53:23 | ||
| Zuid-Afrika 30J | 13,091 | 12,705 | 13,612 | 12,795 | +0,386 | +3,04% | 16:53:24 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,366 | 3,480 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 2J | 3,540 | 3,540 | 3,557 | 3,313 | +0,011 | +0,31% | 08:46:47 | ||
| Zuid-Korea 3J | 3,552 | 3,552 | 3,582 | 3,264 | +0,004 | +0,11% | 08:49:57 | ||
| Zuid-Korea 4J | 3,345 | 3,605 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
| Zuid-Korea 5J | 3,621 | 3,621 | 3,669 | 3,294 | +0,011 | +0,30% | 08:49:54 | ||
| Zuid-Korea 10J | 3,706 | 3,706 | 3,767 | 3,315 | -0,005 | -0,13% | 08:49:42 | ||
| Zuid-Korea 20J | 3,625 | 3,625 | 3,655 | 3,323 | +0,003 | +0,08% | 08:48:16 | ||
| Zuid-Korea 30J | 3,538 | 3,538 | 3,575 | 3,235 | +0,003 | +0,08% | 08:49:55 | ||
| Zuid-Korea 50J | 3,253 | 3,492 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 4,015 | 4,012 | 4,015 | 4,015 | +0,003 | +0,07% | 26/04 | ||
| Zweden 2M | 4,026 | 4,025 | 4,026 | 4,026 | +0,001 | +0,02% | 26/04 | ||
| Zweden 3M | 3,886 | 3,883 | 3,886 | 3,882 | +0,003 | +0,08% | 26/04 | ||
| Zweden 6M | 3,820 | 3,819 | 3,820 | 3,814 | +0,001 | +0,03% | 26/04 | ||
| Zweden 2J | 2,883 | 2,905 | 2,916 | 2,871 | -0,022 | -0,76% | 26/04 | ||
| Zweden 5J | 2,528 | 2,587 | 2,590 | 2,526 | -0,059 | -2,28% | 26/04 | ||
| Zweden 7J | 2,531 | 2,593 | 2,583 | 2,513 | -0,062 | -2,39% | 26/04 | ||
| Zweden 10J | 2,506 | 2,593 | 2,566 | 2,506 | -0,087 | -3,36% | 26/04 | ||
| Zweden 20J | 2,677 | 2,728 | 2,725 | 2,661 | -0,051 | -1,87% | 26/04 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 1,090 | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 09:23:34 | ||
| Zwitserland 1W | 1,240 | 1,250 | 1,360 | 1,230 | -0,010 | -0,80% | 18:51:05 | ||
| Zwitserland 1M | 1,460 | 1,460 | 1,470 | 1,420 | -0,010 | 0,00% | 16:40:00 | ||
| Zwitserland 2M | 1,350 | 1,370 | 1,420 | 1,230 | -0,020 | -1,46% | 19:17:11 | ||
| Zwitserland 3M | 1,330 | 1,210 | 1,370 | 1,190 | +0,120 | +9,92% | 19:16:35 | ||
| Zwitserland 6M | 1,340 | 1,260 | 1,350 | 1,210 | +0,080 | +6,35% | 19:17:16 | ||
| Zwitserland 1J | 1,320 | 1,300 | 1,320 | 1,210 | +0,020 | +1,54% | 19:17:43 | ||
| Zwitserland 2J | 0,939 | 0,980 | 1,021 | 0,972 | -0,041 | -4,13% | 17:43:00 | ||
| Zwitserland 3J | 0,868 | 0,917 | 0,956 | 0,907 | -0,049 | -5,29% | 18:44:00 | ||
| Zwitserland 4J | 0,836 | 0,882 | 0,922 | 0,873 | -0,046 | -5,22% | 18:54:00 | ||
| Zwitserland 5J | 0,766 | 0,803 | 0,858 | 0,795 | -0,037 | -4,61% | 18:54:00 | ||
| Zwitserland 6J | 0,748 | 0,781 | 0,814 | 0,712 | -0,033 | -4,16% | 17:42:00 | ||
| Zwitserland 7J | 0,709 | 0,733 | 0,788 | 0,694 | -0,024 | -3,27% | 18:56:00 | ||
| Zwitserland 8J | 0,677 | 0,738 | 0,778 | 0,731 | -0,061 | -8,27% | 17:42:00 | ||
| Zwitserland 9J | 0,687 | 0,737 | 0,772 | 0,720 | -0,051 | -6,85% | 17:42:00 | ||
| Zwitserland 10J | 0,688 | 0,715 | 0,749 | 0,701 | -0,028 | -3,85% | 18:55:00 | ||
| Zwitserland 15J | 0,633 | 0,687 | 0,732 | 0,668 | -0,054 | -7,79% | 18:55:00 | ||
| Zwitserland 20J | 0,643 | 0,698 | 0,720 | 0,676 | -0,055 | -7,81% | 17:42:00 | ||
| Zwitserland 30J | 0,633 | 0,675 | 0,717 | 0,662 | -0,042 | -6,15% | 17:42:00 | ||
| Switzerland 40Y | 0,533 | 0,571 | 0,613 | 0,558 | -0,039 | -6,74% | 17:42:00 |