Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,055 | 49,200 | 48,600 | +0,230 | +0,47% | 3,08M | |
Bayerderived | 27,59 | 27,69 | 27,27 | +0,19 | +0,69% | 2,43M | |
Allianzderived | 266,30 | 267,90 | 266,10 | +0,80 | +0,30% | 517,87K | |
Adidasderived | 232,30 | 233,90 | 230,60 | +1,40 | +0,61% | 386,89K | |
Siemensderived | 177,64 | 178,92 | 177,24 | +0,02 | +0,01% | 666,23K | |
Deutsche Bankderived | 15,133 | 16,020 | 14,945 | -1,399 | -8,46% | 28,83M | |
Continentalderived | 60,96 | 62,12 | 60,88 | -1,54 | -2,46% | 403,89K | |
Deutsche Postderived | 38,900 | 39,100 | 38,750 | +0,060 | +0,15% | 2,45M | |
Mercedes Benz Groupderived | 74,790 | 75,280 | 74,520 | +0,430 | +0,58% | 2,46M | |
Porsche Automobil Holding SEderived | 49,260 | 49,820 | 49,150 | -0,090 | -0,18% | 386,56K | |
Henkelderived | 73,60 | 73,96 | 73,02 | +0,44 | +0,60% | 251,92K | |
Commerzbankderived | 13,740 | 14,325 | 13,735 | -0,365 | -2,59% | 5,08M | |
Deutsche Borsederived | 182,150 | 183,900 | 181,850 | -0,500 | -0,27% | 207,83K | |
BMWderived | 106,800 | 107,800 | 106,650 | +0,400 | +0,38% | 629,14K | |
Deutsche Tel.derived | 21,790 | 21,880 | 21,780 | -0,060 | -0,27% | 5,4M | |
Merckderived | 149,95 | 150,75 | 149,20 | -1,80 | -1,19% | 185,34K | |
Infineonderived | 32,800 | 33,240 | 32,515 | -0,230 | -0,70% | 2,85M | |
Munchener Ruckderived | 414,30 | 416,50 | 412,50 | +0,80 | +0,19% | 155,79K | |
SAPderived | 171,420 | 174,340 | 171,360 | -2,580 | -1,48% | 984,22K | |
Rheinmetallderived | 525,000 | 530,600 | 521,200 | +0,600 | +0,11% | 189,82K | |
Beiersdorfderived | 139,450 | 141,250 | 139,450 | -1,050 | -0,75% | 249,17K | |
Fresenius SEderived | 27,680 | 27,730 | 27,300 | +0,470 | +1,73% | 598,54K | |
Hannover Rueckversicherung AGderived | 232,50 | 233,10 | 231,40 | +2,10 | +0,91% | 99,61K | |
RWEderived | 33,000 | 33,140 | 32,330 | +0,810 | +2,52% | 2,35M | |
Mtu Aero Engines Holding AGderived | 225,10 | 226,20 | 222,80 | +1,70 | +0,76% | 130,59K | |
Symrise AGderived | 100,150 | 101,650 | 100,010 | -0,025 | -0,02% | 288,5K | |
Heidelbergcementderived | 96,400 | 96,400 | 95,360 | +1,180 | +1,24% | 303,19K | |
Qiagen NVderived | 39,145 | 39,380 | 38,700 | +0,385 | +0,99% | 752,78K | |
E.ONderived | 12,465 | 12,580 | 12,440 | +0,055 | +0,44% | 4,56M | |
Brenntag AGderived | 75,280 | 75,500 | 75,040 | +0,420 | +0,56% | 190,77K | |
291,80 | 295,70 | 290,00 | +1,60 | +0,55% | 55,97K | ||
Volkswagen VZOderived | 120,75 | 121,35 | 120,20 | +0,65 | +0,54% | 807,92K | |
Vonoviaderived | 26,15 | 26,34 | 25,90 | +0,28 | +1,08% | 1,65M | |
Zalando SEderived | 25,53 | 25,79 | 25,20 | +0,23 | +0,91% | 605,17K | |
Covestroderived | 47,550 | 48,200 | 47,170 | -0,520 | -1,08% | 423,42K | |
155,92 | 157,82 | 154,10 | -1,16 | -0,74% | 231,55K | ||
Siemens Healthineersderived | 52,74 | 54,08 | 52,74 | -0,20 | -0,38% | 684,25K | |
Siemens Energy AGderived | 19,17 | 19,29 | 18,71 | +0,40 | +2,13% | 3,29M | |
Daimler Truck Holdingderived | 44,05 | 44,08 | 43,38 | +1,14 | +2,66% | 1,31M | |
Dr Ing hc F Porsche Prfderived | 87,28 | 89,46 | 85,70 | -2,52 | -2,81% | 1,13M |
maandag 29 april 2024 | ||||||
Aselsan(ASELS) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Tofas(TOASO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Zaklady Azotowe W Tarnowie(ATTP) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 3,7B | ||
Bodycote(BOY) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Faes Farma(FAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Recticel(RECT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Rapala Vmc(RAP1V) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |