Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0723 | 1,0725 | 1,0734 | 1,0690 | +0,0032 | +0,30% | ||
1,2565 | 1,2570 | 1,2569 | 1,2479 | +0,0078 | +0,63% | ||
156,49 | 156,50 | 160,20 | 154,52 | -1,83 | -1,16% | ||
0,9104 | 0,9108 | 0,9153 | 0,9097 | -0,0035 | -0,38% | ||
0,6567 | 0,6569 | 0,6587 | 0,6525 | +0,0035 | +0,54% | ||
1,3645 | 1,3649 | 1,3678 | 1,3632 | -0,0022 | -0,16% | ||
0,5974 | 0,5979 | 0,5983 | 0,5942 | +0,0043 | +0,73% | ||
18,6209 | 18,6309 | 18,8467 | 18,6236 | -0,2133 | -1,13% | ||
32,3746 | 32,3846 | 32,5732 | 32,2235 | -0,0240 | -0,07% | ||
16,9920 | 17,0102 | 17,2499 | 17,0003 | -0,1379 | -0,80% | ||
4,0269 | 4,0281 | 4,0496 | 4,0214 | -0,0069 | -0,17% | ||
10,9193 | 10,9393 | 10,9472 | 10,8823 | +0,0075 | +0,07% | ||
1,3587 | 1,3617 | 1,3632 | 1,3586 | -0,0023 | -0,17% | ||
6,9581 | 6,9586 | 6,9767 | 6,9485 | -0,0143 | -0,20% | ||
10,9849 | 11,0044 | 11,0314 | 10,9743 | -0,0448 | -0,41% | ||
3,7558 | 3,7648 | 3,8246 | 3,7565 | -0,0469 | -1,23% | ||
364,90 | 365,30 | 367,55 | 364,84 | -2,19 | -0,60% | ||
23,4103 | 23,5203 | 23,5565 | 23,4409 | -0,0517 | -0,22% | ||
37,020 | 37,040 | 37,100 | 36,956 | +0,074 | +0,20% | ||
3,6728 | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | ||
0,7061 | 0,7111 | 0,7088 | 0,7085 | -0,0001 | -0,01% | ||
0,3075 | 0,3085 | 0,3081 | 0,3077 | -0,0001 | -0,03% | ||
7,8251 | 7,8280 | 7,8299 | 7,8239 | -0,0017 | -0,02% | ||
3,7462 | 3,7553 | 3,7508 | 3,7432 | +0,0003 | +0,01% | ||
83,431 | 83,432 | 83,578 | 83,355 | +0,028 | +0,03% | ||
1.374,35 | 1.374,97 | 1.384,19 | 1.374,06 | -1,77 | -0,13% | ||
0,1954 | 0,1955 | 0,1959 | 0,1953 | 0,0000 | 0,00% | ||
0,7326 | 0,7326 | 0,7336 | 0,7311 | +0,0012 | +0,16% | ||
1,0981 | 1,0982 | 1,0992 | 1,0934 | +0,0032 | +0,29% | ||
0,4407 | 0,4457 | 0,4437 | 0,4420 | +0,0012 | +0,27% | ||
0,0734 | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | ||
0,638500 | 0,638700 | 0,647100 | 0,624850 | +0,007100 | +1,12% | ||
1,1740 | 1,2278 | 1,2009 | 1,1976 | +0,0032 | +0,27% | ||
0,7352 | 0,7352 | 0,7360 | 0,7336 | +0,0010 | +0,14% | ||
91,587 | 96,251 | 94,239 | 93,919 | -0,320 | -0,34% | ||
387,08 | 389,08 | 388,60 | 388,08 | +0,48 | +0,12% | ||
1,7551 | 1,8484 | 1,8067 | 1,8018 | -0,0049 | -0,27% | ||
876,2695 | 876,2795 | 876,8458 | 873,2840 | -0,1613 | -0,02% | ||
1,5228 | 1,5230 | 1,5324 | 1,5183 | -0,0094 | -0,61% | ||
1,9720 | 2,0653 | 2,0241 | 2,0187 | -0,0055 | -0,27% | ||
108,046 | 111,404 | 110,022 | 109,725 | -0,297 | -0,27% | ||
1,8164 | 1,8352 | 1,8290 | 1,8226 | -0,0024 | -0,13% | ||
0,3741 | 0,3797 | 0,3779 | 0,3769 | -0,0009 | -0,24% | ||
2.840,43 | 2.892,67 | 2.873,99 | 2.866,55 | -7,44 | -0,26% | ||
1,3364 | 1,3831 | 1,3645 | 1,3598 | -0,0047 | -0,34% | ||
6,7372 | 7,1103 | 6,9523 | 6,9238 | -0,0285 | -0,41% | ||
5,1168 | 5,1173 | 5,1213 | 5,1027 | +0,0019 | +0,04% | ||
0,9932 | 1,0063 | 1,0025 | 0,9998 | -0,0027 | -0,27% | ||
14,1044 | 14,2653 | 14,2655 | 13,6707 | +0,0205 | +0,15% | ||
1,9687 | 2,0619 | 2,0207 | 2,0153 | -0,0054 | -0,27% | ||
939,66 | 940,70 | 949,41 | 939,23 | -8,65 | -0,91% | ||
7,2318 | 7,2326 | 7,2467 | 7,2316 | -0,0142 | -0,20% | ||
3.912,19 | 3.915,69 | 3.965,24 | 3.878,00 | -51,30 | -1,29% | ||
488,62 | 514,74 | 509,37 | 501,68 | -7,68 | -1,51% | ||
23,9675 | 24,0235 | 24,0592 | 23,9955 | -0,0637 | -0,26% | ||
173,84 | 182,24 | 178,52 | 178,04 | -0,48 | -0,27% | ||
58,500 | 59,250 | 58,875 | 58,489 | +0,107 | +0,18% | ||
133,939 | 134,872 | 134,543 | 134,014 | +0,229 | +0,17% | ||
47,8207 | 47,8807 | 48,0204 | 47,5471 | -0,0399 | -0,08% | ||
57,1530 | 57,6194 | 57,5317 | 57,3862 | -0,1456 | -0,25% | ||
0,9330 | 0,9331 | 0,9354 | 0,9316 | -0,0022 | -0,24% | ||
2,2437 | 2,2691 | 2,2625 | 2,2538 | -0,0061 | -0,27% | ||
0,7960 | 0,7960 | 0,8015 | 0,7960 | -0,0050 | -0,62% | ||
2,6600 | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | ||
13,6000 | 13,7000 | 13,7000 | 13,5000 | +0,1200 | +0,89% | ||
67,8500 | 68,0000 | 67,9250 | 67,9250 | 0,0000 | 0,00% | ||
8.464,01 | 8.631,93 | 8.618,42 | 8.547,97 | -70,44 | -0,82% | ||
7,5833 | 7,9565 | 7,7970 | 7,7699 | -0,0272 | -0,35% | ||
24,2259 | 25,1588 | 24,7545 | 24,6924 | -0,0621 | -0,25% | ||
131,620 | 133,486 | 132,822 | 132,553 | -0,270 | -0,20% | ||
16.228,0 | 16.231,4 | 16.269,8 | 16.210,0 | -11,6 | -0,07% | ||
1.281,78 | 1.337,75 | 1.313,27 | 1.309,76 | -3,51 | -0,27% | ||
42.025,00 | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | ||
139,920 | 140,520 | 140,590 | 140,030 | -0,340 | -0,24% | ||
154,586 | 157,944 | 156,492 | 156,265 | -0,227 | -0,14% | ||
134,000 | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | ||
3.967,54 | 4.154,11 | 4.072,33 | 4.060,82 | -11,50 | -0,28% | ||
458,500 | 459,250 | 458,875 | 458,875 | 0,000 | 0,00% | ||
440,600 | 442,730 | 443,000 | 440,650 | +0,035 | +0,01% | ||
21.095,35 | 21.561,77 | 21.402,61 | 21.328,56 | -74,05 | -0,35% | ||
89.494,10 | 89.568,73 | 89.770,69 | 89.531,42 | -239,27 | -0,27% | ||
294,090 | 300,620 | 297,355 | 296,363 | +0,621 | +0,21% | ||
19,0000 | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | ||
4,8379 | 4,8939 | 4,8778 | 4,8659 | -0,0119 | -0,24% | ||
9,8019 | 10,4362 | 10,1262 | 10,1135 | -0,0071 | -0,07% | ||
17,4167 | 17,9764 | 17,8134 | 17,6966 | -0,1168 | -0,66% | ||
4.396,50 | 4.489,78 | 4.453,58 | 4.443,14 | -10,44 | -0,23% | ||
56,542 | 58,408 | 57,511 | 57,358 | -0,036 | -0,06% | ||
2.079,015 | 2.120,062 | 2.105,219 | 2.099,538 | -5,681 | -0,27% | ||
7,8738 | 8,2469 | 8,0835 | 8,0604 | -0,0232 | -0,29% | ||
39,420 | 39,460 | 39,689 | 39,405 | 0,000 | 0,00% | ||
44,927 | 47,726 | 46,620 | 46,257 | -0,288 | -0,62% | ||
15,2600 | 15,6600 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.729,214 | 1.736,677 | 1.737,607 | 1.732,945 | -4,662 | -0,27% | ||
4,7650 | 4,7700 | 4,7775 | 4,7675 | 0,0000 | 0,00% | ||
19,0000 | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | ||
1.355,000 | 1.357,000 | 1.359,670 | 1.306,220 | +49,780 | +3,81% | ||
36,5222 | 37,4551 | 36,9887 | 36,8473 | +0,0966 | +0,26% | ||
131,948 | 135,120 | 133,648 | 133,485 | -0,114 | -0,09% | ||
1,6731 | 1,6734 | 1,6829 | 1,6716 | -0,0065 | -0,39% | ||
0,3836 | 0,3864 | 0,3850 | 0,3842 | +0,0003 | +0,08% | ||
0,9764 | 1,0231 | 1,0025 | 0,9998 | -0,0027 | -0,27% | ||
3,6673 | 3,8166 | 3,7659 | 3,7419 | -0,0240 | -0,64% | ||
3,7325 | 3,8817 | 3,8696 | 3,8071 | -0,0625 | -1,62% | ||
57,648 | 57,696 | 57,786 | 57,593 | +0,034 | +0,06% | ||
278,250 | 279,200 | 279,086 | 278,334 | -0,361 | -0,13% | ||
7.323,97 | 7.566,51 | 7.464,37 | 7.445,24 | -19,13 | -0,26% | ||
3,6386 | 3,6426 | 3,6406 | 3,6406 | 0,0000 | 0,00% | ||
4,6355 | 4,6455 | 4,6599 | 4,6364 | -0,0194 | -0,42% | ||
108,756 | 109,756 | 109,525 | 109,144 | -0,220 | -0,20% | ||
93,0000 | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | ||
1.277,019 | 1.305,005 | 1.293,931 | 1.291,012 | -2,919 | -0,23% | ||
12,7254 | 14,5912 | 15,0189 | 13,6060 | -1,3606 | -9,06% | ||
568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
22,8555 | 22,8555 | 22,8940 | 22,8555 | -0,0384 | -0,17% | ||
8,5247 | 8,9724 | 8,7717 | 8,7485 | -0,0231 | -0,26% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,5559 | 18,9291 | 18,9123 | 18,7425 | -0,1698 | -0,90% | ||
3,1460 | 3,1500 | 3,1480 | 3,1480 | 0,0000 | 0,00% | ||
6,6652 | 6,9450 | 6,8112 | 6,8027 | -0,0061 | -0,09% | ||
32,543 | 32,544 | 32,669 | 32,543 | -0,059 | -0,18% | ||
2.589,99 | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | ||
39,3806 | 39,9403 | 39,6959 | 39,6463 | -0,0355 | -0,09% | ||
3.772,56 | 3.856,52 | 3.823,76 | 3.814,54 | -9,22 | -0,24% | ||
37,6044 | 38,7238 | 38,7422 | 38,1641 | -0,5781 | -1,49% | ||
12.526,70 | 12.592,00 | 12.671,12 | 12.559,35 | -111,77 | -0,88% | ||
36,3320 | 36,4231 | 36,3776 | 36,3776 | 0,0000 | 0,00% | ||
25.330,0 | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | ||
119,400 | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | ||
611,929 | 611,929 | 612,958 | 611,929 | -1,029 | -0,17% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
611,929 | 611,929 | 612,958 | 611,929 | -1,029 | -0,17% | ||
111,200 | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | ||
249,900 | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | ||
26,60 | 26,69 | 26,64 | 26,53 | +0,08 | +0,30% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00114 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1383 | 0,1383 | 0,1383 | 0,1380 | +0,0003 | +0,20% | ||
0,1437 | 0,1437 | 0,1439 | 0,1433 | +0,0003 | +0,20% | ||
0,1278 | 0,1278 | 0,1278 | 0,1277 | 0,0000 | 0,00% | ||
0,2659 | 0,2661 | 0,2662 | 0,2619 | +0,0038 | +1,44% | ||
0,05878 | 0,05882 | 0,05882 | 0,05798 | +0,00053 | +0,90% | ||
0,0909 | 0,0910 | 0,0911 | 0,0907 | +0,0003 | +0,34% | ||
0,2481 | 0,2484 | 0,2487 | 0,2470 | +0,0006 | +0,24% | ||
0,01075 | 0,01075 | 0,01082 | 0,01073 | -0,00015 | -1,38% | ||
0,2663 | 0,2669 | 0,2672 | 0,2666 | 0,0000 | 0,00% | ||
0,0914 | 0,0915 | 0,0919 | 0,0914 | +0,0001 | 0,00% | ||
0,0309 | 0,0309 | 0,0310 | 0,0307 | +0,0001 | 0,00% | ||
0,03070 | 0,03070 | 0,03072 | 0,03061 | +0,00002 | +0,07% | ||
0,02746 | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | ||
0,05363 | 0,05368 | 0,05366 | 0,05312 | +0,00050 | +0,93% | ||
0,02582 | 0,02659 | 0,02621 | 0,02582 | +0,00031 | +1,21% | ||
0,000132 | 0,000137 | 0,000134 | 0,000134 | 0,000000 | -0,04% | ||
0,001060 | 0,001061 | 0,001060 | 0,001053 | +0,000007 | +0,65% | ||
0,000255 | 0,000256 | 0,000258 | 0,000252 | -0,000001 | -0,46% | ||
0,2620 | 0,2727 | 0,2673 | 0,2656 | +0,0009 | +0,34% | ||
0,02670 | 0,02738 | 0,02714 | 0,02704 | -0,00015 | -0,56% | ||
0,1406 | 0,1484 | 0,1445 | 0,1439 | +0,0002 | +0,11% | ||
0,000727 | 0,000727 | 0,000728 | 0,000722 | +0,000001 | 0,00% | ||
0,02089 | 0,02091 | 0,02103 | 0,02082 | +0,00002 | +0,11% | ||
3,2673 | 3,2766 | 3,2807 | 3,2720 | -0,0087 | -0,27% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01199 | 0,01199 | 0,01200 | 0,01197 | -0,00001 | -0,04% | ||
1,4063 | 1,4162 | 1,4115 | 1,4109 | +0,0002 | +0,01% | ||
3,2355 | 3,2584 | 3,2495 | 3,2457 | +0,0012 | +0,04% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2400 | 7,2412 | 7,2694 | 7,2399 | -0,0269 | -0,37% | ||
88,6618 | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | ||
10,8062 | 11,0394 | 10,9519 | 10,9228 | -0,0291 | -0,27% | ||
92,2700 | 92,2900 | 92,2800 | 92,2800 | 0,0000 | 0,00% | ||
5,1149 | 5,1155 | 5,1181 | 5,1152 | -0,0032 | -0,06% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2096 | 0,2099 | 0,2098 | 0,2093 | 0,0000 | 0,00% | ||
0,02504 | 0,02539 | 0,02522 | 0,02519 | -0,00005 | -0,21% | ||
0,002736 | 0,002741 | 0,002741 | 0,002728 | +0,000013 | +0,47% | ||
0,00006155 | 0,00006158 | 0,00006169 | 0,00006146 | 0,00000000 | 0,00% | ||
834,060 | 852,409 | 851,550 | 840,750 | +9,175 | +1,10% | ||
0,00003943 | 0,00003948 | 0,00003946 | 0,00003946 | 0,00000000 | -0,01% | ||
0,3052 | 0,3061 | 0,3056 | 0,3048 | -0,0001 | -0,04% | ||
87,42 | 87,46 | 89,16 | 87,01 | -1,72 | -1,93% | ||
0,0270 | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,00% | ||
0,01732772 | 0,01734124 | 0,01736307 | 0,01731152 | -0,00001172 | -0,07% | ||
3,3500 | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
93,4205 | 93,4295 | 93,6940 | 91,8800 | +1,5495 | +1,69% | ||
4,990 | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,3700 | 72,5700 | 72,4700 | 72,1300 | +0,4400 | +0,61% | ||
0,0138 | 0,0138 | 0,0139 | 0,0138 | 0,0000 | -0,33% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002380 | 0,00002377 | 0,00002377 | 0,00000000 | -0,01% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
13,172 | 13,978 | 30.674,301 | 13,575 | +0,162 | +1,20% | ||
0,0425 | 0,0426 | 0,0427 | 0,0425 | +0,0001 | 0,00% | ||
388,00 | 392,00 | 1.045,00 | 1.045,00 | 0,00 | 0,00% |