Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Wereldwijde indices
Vind indices en sectoren
Zoeken| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.577,66 | 3.587,44 | 3.516,88 | +60,57 | +1,72% | 26/04 | ||
| STOXX 600 | 508,34 | 510,28 | 508,34 | +0,36 | +0,07% | 18:00:17 | ||
| FTSE Global 100 | 3.508,71 | 3.516,68 | 3.499,89 | +6,01 | +0,17% | 19:13:00 | ||
| MSCI AC World Equity | 766,28 | 766,35 | 762,44 | +3,89 | +0,51% | 19:29:00 | ||
| TR UK 50 | 126,03 | 126,11 | 125,07 | +0,96 | +0,77% | 26/04 | ||
| MSCI Israel | 208,95 | 209,32 | 208,10 | +3,08 | +1,50% | 19:29:00 | ||
| MSCI Brazil | 1.603,37 | 1.603,45 | 1.593,91 | +11,83 | +0,74% | 19:29:00 | ||
| MSCI France | 224,86 | 226,67 | 224,86 | -0,65 | -0,29% | 18:02:00 | ||
| MSCI Hong Kong | 10.215,01 | 10.433,44 | 10.030,01 | +179,76 | +1,79% | 19:29:00 | ||
| MSCI Belgium | 77,71 | 77,96 | 77,38 | +0,18 | +0,23% | 18:02:00 | ||
| MSCI Finland | 123,10 | 123,45 | 122,74 | +0,53 | +0,43% | 18:00:00 | ||
| MSCI Italy | 89,03 | 89,37 | 88,76 | +0,12 | +0,13% | 18:06:00 | ||
| MSCI Sweden | 19.904,80 | 19.949,95 | 19.833,63 | +97,84 | +0,49% | 18:00:00 | ||
| MSCI Singapore | 1.420,81 | 1.420,98 | 1.410,49 | +3,29 | +0,23% | 19:29:00 | ||
| MSCI Netherlands | 265,47 | 268,18 | 265,38 | -0,68 | -0,26% | 19:29:00 | ||
| MSCI Switzerland | 1.454,76 | 1.461,74 | 1.454,76 | -1,43 | -0,10% | 18:00:00 | ||
| MSCI Chile | 1.049,72 | 1.050,71 | 1.022,34 | +33,23 | +3,27% | 19:29:00 | ||
| MSCI Canada | 2.810,81 | 2.817,65 | 2.804,96 | +3,76 | +0,13% | 19:29:00 | ||
| MSCI Germany | 170,46 | 171,45 | 170,36 | -0,31 | -0,18% | 18:00:00 | ||
| MSCI Ireland | 69,70 | 70,57 | 69,70 | -0,13 | -0,19% | 18:03:00 | ||
| MSCI Norway | 3.508,55 | 3.511,06 | 3.486,80 | -8,08 | -0,23% | 17:02:00 | ||
| MSCI Denmark | 22.833,77 | 23.031,94 | 22.754,21 | -18,52 | -0,08% | 17:30:00 | ||
| MSCI New Zealand | 160,03 | 160,03 | 158,47 | +1,80 | +1,14% | 07:45:00 | ||
| MSCI Portugal | 48,13 | 48,36 | 47,95 | +0,52 | +1,09% | 18:02:00 | ||
| MSCI Spain | 137,97 | 139,80 | 137,42 | -0,86 | -0,62% | 17:40:00 | ||
| MSCI United Kingdom | 2.337,61 | 2.349,84 | 2.335,59 | +2,18 | +0,09% | 18:00:00 | ||
| MSCI Colombia | 443,12 | 443,43 | 434,81 | +15,89 | +3,72% | 19:29:00 | ||
| MSCI Czech Republic | 312,46 | 312,82 | 310,06 | +2,59 | +0,84% | 17:40:00 | ||
| MSCI Greece | 5,630 | 5,660 | 5,590 | -0,030 | -0,53% | 17:01:00 | ||
| MSCI Egypt | 5.020,67 | 5.021,50 | 4.772,74 | +12,95 | +0,26% | 15:03:00 | ||
| MSCI Hungary | 2.701,32 | 2.706,35 | 2.661,15 | +40,48 | +1,52% | 17:30:00 | ||
| MSCI India | 2.700,37 | 2.701,64 | 2.680,61 | +22,39 | +0,84% | 14:03:00 | ||
| MSCI Indonesia | 7.212,18 | 7.229,21 | 7.052,04 | +113,38 | +1,60% | 11:45:00 | ||
| MSCI Korea | 846,09 | 846,32 | 840,28 | +6,80 | +0,81% | 09:01:00 | ||
| MSCI Malaysia | 494,52 | 494,65 | 492,17 | +2,36 | +0,48% | 11:30:00 | ||
| MSCI Mexico | 6.912,06 | 6.951,87 | 6.898,51 | +27,61 | +0,40% | 19:29:00 | ||
| MSCI Peru | 2.003,14 | 2.006,38 | 1.962,71 | +32,65 | +1,66% | 19:29:00 | ||
| MSCI Philippines | 1.187,99 | 1.188,61 | 1.159,04 | +28,56 | +2,46% | 09:31:00 | ||
| MSCI Poland | 1.622,31 | 1.624,30 | 1.591,26 | +15,86 | +0,99% | 18:00:00 | ||
| MSCI South Africa | 1.526,37 | 1.526,61 | 1.499,69 | +26,97 | +1,80% | 17:30:00 | ||
| MSCI Thailand | 456,53 | 457,73 | 453,87 | +0,34 | +0,07% | 12:29:00 | ||
| MSCI Turkey | 10.900.995 | 10.900.995 | 10.705.865 | +236.352 | +2,22% | 17:30:00 | ||
| MSCI Argentina | 5.700,84 | 5.700,84 | 5.580,13 | +99,17 | +1,77% | 19:29:00 | ||
| MSCI Jordan | 113,43 | 113,63 | 113,15 | +0,26 | +0,23% | 13:00:00 | ||
| MSCI Morocco | 317,97 | 319,47 | 317,02 | +0,39 | +0,12% | 17:10:00 | ||
| MSCI Oman | 757,63 | 764,68 | 755,52 | +5,44 | +0,72% | 13:15:00 | ||
| MSCI Pakistan | 260,85 | 267,60 | 260,46 | -5,64 | -2,12% | 14:15:00 | ||
| MSCI Qatar | 691,19 | 692,63 | 687,19 | +6,34 | +0,93% | 14:00:00 | ||
| MSCI Sri Lanka | 535,63 | 536,75 | 528,06 | +8,42 | +1,60% | 11:31:00 | ||
| MSCI United Arab Emirates | 375,19 | 377,25 | 372,82 | +1,84 | +0,49% | 16:00:00 | ||
| MSCI EU | 166,06 | 166,98 | 166,06 | -0,23 | -0,14% | 19:28:00 | ||
| MSCI Europe | 2.082,42 | 2.089,42 | 2.077,26 | +9,12 | +0,44% | 19:28:00 | ||
| MSCI World | 3.350,31 | 3.350,65 | 3.334,46 | +15,23 | +0,46% | 19:29:00 | ||
| FTSE Europe | 7.300,63 | 7.316,80 | 7.276,75 | +26,23 | +0,36% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 487,74 | 490,86 | 472,19 | +14,54 | +3,07% | 26/04 | ||
| MSCI Australia USD | 5.317,28 | 5.346,61 | 5.277,22 | +53,69 | +1,02% | 17:05:00 | ||
| MSCI Brazil Net USD | 575,37 | 575,41 | 571,53 | +4,82 | +0,84% | 19:29:00 | ||
| MSCI Canada Net USD | 7.990,73 | 8.006,09 | 7.959,19 | +31,73 | +0,40% | 19:29:00 | ||
| MSCI Chile Net USD | 291,86 | 292,13 | 284,24 | +9,24 | +3,27% | 19:29:00 | ||
| MSCI China Net USD | 445,23 | 451,15 | 443,17 | +1,39 | +0,31% | 19:29:00 | ||
| MSCI Germany Net EUR | 291,05 | 292,74 | 290,87 | -0,43 | -0,15% | 18:00:00 | ||
| MSCI Spain Net EUR | 275,24 | 278,89 | 274,16 | -0,46 | -0,17% | 17:40:00 | ||
| MSCI France Net EUR | 380,75 | 383,82 | 380,75 | -1,11 | -0,29% | 18:02:00 | ||
| MSCI Indonesia Net USD | 1.675,59 | 1.679,21 | 1.642,93 | +21,77 | +1,32% | 17:05:00 | ||
| MSCI India Net USD | 1.216,96 | 1.217,45 | 1.208,65 | +8,24 | +0,68% | 17:05:00 | ||
| MSCI Italy Net EUR | 185,20 | 185,92 | 184,64 | +0,24 | +0,13% | 18:06:00 | ||
| MSCI Japan Net JPY | 3.591,55 | 3.603,34 | 3.550,55 | +0,00 | +0,00% | 26/04 | ||
| MSCI Japan Net USD | 8.220,74 | 8.310,03 | 8.213,35 | 0,00 | 0,00% | 26/04 | ||
| MSCI Korea Net USD | 865,60 | 865,79 | 857,88 | +6,37 | +0,74% | 17:05:00 | ||
| MSCI Mexico Net USD | 779,10 | 783,59 | 777,58 | +3,19 | +0,41% | 19:29:00 | ||
| MSCI Malaysia Net USD | 344,40 | 344,40 | 342,13 | +1,65 | +0,48% | 17:05:00 | ||
| MSCI Netherlands Net EUR | 471,49 | 476,31 | 471,34 | -0,78 | -0,17% | 19:29:00 | ||
| MSCI Turkey Net EUR | 217,33 | 217,42 | 213,23 | +4,48 | +2,10% | 17:30:00 | ||
| MSCI US Net EUR | 619,38 | 621,58 | 618,28 | -0,19 | -0,03% | 19:29:00 | ||
| MSCI US Net USD | 14.500,19 | 14.508,11 | 14.460,60 | +57,03 | +0,39% | 19:29:00 | ||
| MSCI South Africa NR USD | 506,99 | 506,99 | 494,22 | +13,53 | +2,74% | 17:30:00 | ||
| MSCI Australia AUD | 1.524,45 | 1.527,22 | 1.516,71 | +8,00 | +0,53% | 08:32:00 | ||
| DJ Austria | 329,40 | 329,90 | 327,30 | +1,42 | +0,43% | 17:30:00 | ||
| DJ Austria USD | 275,07 | 275,36 | 273,23 | +2,24 | +0,82% | 17:30:00 | ||
| DJ Australia USD | 454,92 | 457,19 | 449,90 | +5,67 | +1,26% | 17:30:00 | ||
| DJ Belgium | 473,40 | 474,59 | 470,52 | +1,91 | +0,41% | 19:24:00 | ||
| DJ Belgium USD | 395,23 | 395,94 | 392,98 | +2,81 | +0,72% | 19:24:00 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 737,77 | 739,55 | 735,38 | +1,26 | +0,17% | 19:29:00 | ||
| DJ Canada USD | 624,46 | 625,51 | 621,89 | +2,71 | +0,44% | 19:29:00 | ||
| DJ Switzerland | 733,32 | 736,55 | 733,00 | -0,37 | -0,05% | 19:29:00 | ||
| DJ Chile | 803,94 | 805,04 | 787,29 | +16,19 | +2,05% | 19:29:00 | ||
| DJ Chile USD | 320,73 | 320,97 | 310,98 | +8,78 | +2,81% | 19:29:00 | ||
| DJ Germany | 448,84 | 451,25 | 448,40 | -0,56 | -0,12% | 19:29:00 | ||
| DJ Germany USD | 373,77 | 375,43 | 372,27 | +1,11 | +0,30% | 19:29:00 | ||
| DJ Australia | 527,20 | 527,86 | 522,30 | +4,06 | +0,78% | 17:30:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.992,28 | 3.014,69 | 2.979,25 | +1,23 | +0,04% | 19:29:00 | ||
| DJ Denmark USD | 2.546,11 | 2.562,48 | 2.533,65 | +11,45 | +0,45% | 19:29:00 | ||
| DJ Europe | 402,55 | 403,63 | 401,24 | +2,11 | +0,53% | 19:29:00 | ||
| The Europe Dow EUR | 2.073,15 | 2.085,33 | 2.072,46 | -1,97 | -0,09% | 19:24:00 | ||
| DJ Spain Titans 30 EUR | 655,70 | 661,38 | 652,99 | -1,31 | -0,20% | 19:24:00 | ||
| DJ Spain | 425,32 | 430,15 | 423,58 | -1,88 | -0,44% | 19:29:00 | ||
| DJ Spain USD | 267,05 | 269,83 | 265,45 | -0,06 | -0,02% | 19:29:00 | ||
| DJ Finland | 1.370,36 | 1.372,70 | 1.359,28 | +8,28 | +0,61% | 19:24:00 | ||
| DJ Finland USD | 1.022,70 | 1.024,91 | 1.015,37 | +9,31 | +0,92% | 19:24:00 | ||
| DJ France Titans 30 EUR | 547,62 | 552,20 | 547,52 | -1,88 | -0,34% | 19:24:00 | ||
| DJ France | 550,04 | 554,32 | 549,94 | -1,33 | -0,24% | 19:29:00 | ||
| DJ France USD | 465,73 | 468,95 | 465,06 | +0,84 | +0,18% | 19:29:00 | ||
| DJ UK | 357,73 | 359,58 | 355,97 | +0,64 | +0,18% | 19:29:00 | ||
| DJ UK USD | 240,45 | 240,92 | 238,75 | +2,42 | +1,02% | 19:29:00 | ||
| The Global Dow USD | 4.595,63 | 4.598,01 | 4.569,03 | +23,35 | +0,51% | 19:29:00 | ||
| The Global Dow EUR | 4.034,49 | 4.041,53 | 4.015,87 | +3,35 | +0,08% | 19:29:00 | ||
| DJ Greece | 60,19 | 60,39 | 59,85 | -0,20 | -0,33% | 19:29:00 | ||
| DJ Greece USD | 37,12 | 37,25 | 36,86 | +0,04 | +0,10% | 19:29:00 | ||
| DJ Hong Kong | 370,78 | 378,17 | 364,39 | +6,27 | +1,72% | 19:29:00 | ||
| DJ Indonesia | 1.331,60 | 1.332,05 | 1.299,92 | +25,37 | +1,94% | 19:24:00 | ||
| DJ Indonesia USD | 163,19 | 163,24 | 159,75 | +2,67 | +1,66% | 19:24:00 | ||
| DJ Ireland | 829,67 | 833,62 | 827,14 | +0,83 | +0,10% | 19:29:00 | ||
| DJ Ireland USD | 677,03 | 679,64 | 674,22 | +3,46 | +0,51% | 19:29:00 | ||
| DJ Italy Titans 30 | 3.630,33 | 3.646,15 | 3.615,57 | +2,91 | +0,08% | 19:24:00 | ||
| DJ Italy | 261,34 | 262,27 | 260,43 | +0,37 | +0,14% | 19:29:00 | ||
| DJ Italy USD | 179,36 | 179,86 | 178,31 | +1,00 | +0,56% | 19:29:00 | ||
| DJ Japan | 178,55 | 179,63 | 177,61 | 0,00 | 0,00% | 19:24:00 | ||
| DJ Japan USD | 142,21 | 144,19 | 139,22 | +0,54 | +0,38% | 19:24:00 | ||
| DJ South Korea | 657,78 | 658,52 | 651,16 | +6,65 | +1,02% | 19:29:00 | ||
| DJ Mexico | 3.810,66 | 3.844,86 | 3.807,71 | -18,14 | -0,47% | 19:29:00 | ||
| DJ Mexico USD | 686,80 | 690,48 | 680,96 | +3,21 | +0,47% | 19:29:00 | ||
| DJ Malaysia | 309,35 | 309,35 | 307,20 | +2,05 | +0,67% | 19:24:00 | ||
| DJ Malaysia USD | 176,56 | 176,56 | 175,08 | +1,17 | +0,67% | 19:24:00 | ||
| DJ Netherlands | 964,16 | 974,02 | 963,04 | -1,23 | -0,13% | 19:29:00 | ||
| DJ Norway | 634,37 | 636,06 | 630,40 | -0,95 | -0,15% | 19:29:00 | ||
| DJ Norway USD | 345,52 | 346,22 | 342,72 | +1,05 | +0,30% | 19:29:00 | ||
| DJ Philippines | 694,33 | 694,82 | 679,69 | +13,75 | +2,02% | 19:24:00 | ||
| DJ Portugal | 151,52 | 152,07 | 149,60 | +1,62 | +1,08% | 19:24:00 | ||
| DJ Portugal USD | 109,76 | 110,21 | 108,47 | +1,50 | +1,38% | 19:24:00 | ||
| DJ Sweden Titans 30 | 1.962,57 | 1.967,20 | 1.949,34 | +8,78 | +0,45% | 19:24:00 | ||
| DJ Sweden | 1.549,98 | 1.551,66 | 1.540,71 | +7,82 | +0,51% | 19:29:00 | ||
| DJ Sweden USD | 837,12 | 838,82 | 831,83 | +6,28 | +0,76% | 19:29:00 | ||
| DJ Singapore | 299,38 | 299,43 | 297,37 | +0,70 | +0,24% | 19:29:00 | ||
| DJ Singapore USD | 357,01 | 357,11 | 353,54 | +1,68 | +0,47% | 19:29:00 | ||
| DJ Turkey Titans 20 TRY | 9.909,70 | 9.925,02 | 9.713,88 | +199,23 | +2,05% | 19:24:00 | ||
| DJ Taiwan | 498,26 | 498,64 | 488,72 | +9,19 | +1,88% | 19:29:00 | ||
| DJ Taiwan USD | 394,78 | 395,03 | 386,54 | +7,47 | +1,93% | 19:29:00 | ||
| DJ Global | 578,54 | 578,70 | 575,35 | +3,14 | +0,55% | 19:29:00 | ||
| DJ Hong Kong Titans 30 | 7.072,61 | 7.212,74 | 7.015,31 | +57,30 | +0,82% | 19:24:00 | ||
| DJ South Africa | 1.993,47 | 1.994,66 | 1.960,44 | +31,77 | +1,62% | 19:24:00 | ||
| DJ South Africa USD | 293,16 | 293,21 | 285,61 | +7,31 | +2,56% | 19:24:00 | ||
| BNY Mellon International 100 ADR | 1.359,92 | 1.362,28 | 1.355,26 | +8,46 | +0,63% | 26/04 | ||
| NQ Global | 2.271,80 | 2.272,44 | 2.260,83 | +12,24 | +0,54% | 19:29:00 | ||
| FTSE China 50 USD | 11.922,55 | 12.105,65 | 11.835,86 | +34,84 | +0,29% | 17:58:00 | ||
| FTSE4Good Europe 50 | 5.182,94 | 5.216,47 | 5.182,94 | -13,53 | -0,26% | 17:45:00 | ||
| FTSE4Good Global 100 | 13.048,87 | 13.087,30 | 13.029,95 | -12,54 | -0,10% | 19:14:00 | ||
| FTSE All World | 504,37 | 504,70 | 502,11 | +2,29 | +0,46% | 19:14:00 | ||
| FTSE Asia Pacific | 343,47 | 345,12 | 341,53 | +1,49 | +0,44% | 26/04 | ||
| FTSE Japan | 103,93 | 104,84 | 103,57 | 0,00 | 0,00% | 26/04 | ||
| FTSE World | 925,28 | 925,94 | 921,26 | +4,08 | +0,44% | 19:14:00 | ||
| FTSE China 50 | 11.965,36 | 11.965,36 | 11.965,36 | +32,53 | +0,27% | 18:06:00 | ||
| STOXX 600 | 507,98 | 508,92 | 503,53 | +5,60 | +1,11% | 26/04 |