Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,484 | 146,459 | 145,928 | -0,107 | -0,07% | 11:02:12 | |
GBP/DZD | 170,748 | 170,662 | 170,074 | -0,087 | -0,05% | 11:02:43 | |
USD/DZD | 134,776 | 134,591 | 134,190 | +0,059 | +0,04% | 11:02:12 | |
CAD/DZD | 98,75 | 98,96 | 98,49 | +0,04 | +0,04% | 11:02:43 | |
CNY/DZD | 18,645 | 18,660 | 18,584 | +0,048 | +0,26% | 11:02:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/AOA | 851,152 | 851,500 | 840,760 | +8,531 | +1,02% | 11:02:21 | |
EUR/AOA | 925,37 | 927,44 | 915,29 | +8,36 | +0,92% | 11:02:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3479 | 1,3545 | 1,3451 | -0,0045 | -0,33% | 11:02:10 | |
ZAR/BWP | 0,7423 | 0,7434 | 0,7383 | +0,0025 | +0,34% | 11:02:35 | |
EUR/BWP | 14,8670 | 14,7070 | 14,6790 | +0,0280 | +0,19% | 11:02:43 | |
GBP/BWP | 17,3308 | 17,1443 | 17,1364 | +0,0079 | +0,05% | 11:02:43 | |
USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0365 | -0,27% | 11:02:20 | |
CAD/BWP | 9,9301 | 9,9775 | 9,9004 | -0,0309 | -0,31% | 11:02:43 | |
AUD/BWP | 9,0365 | 9,1038 | 9,0061 | -0,0345 | -0,38% | 11:02:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.133,40 | 3.105,40 | 3.097,30 | +8,10 | +0,26% | 11:02:38 | |
GBP/BIF | 3.652,66 | 3.620,02 | 3.618,44 | +1,58 | +0,04% | 11:02:41 | |
USD/BIF | 2.876,50 | 2.874,00 | 2.850,80 | -23,20 | -0,81% | 11:02:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 11:02:39 | |
GBP/XOF | 762,80 | 772,79 | 762,74 | -1,69 | -0,22% | 11:02:03 | |
HUF/XOF | 1,6967 | 1,7193 | 1,6949 | -0,0037 | -0,22% | 11:02:04 | |
ISK/XOF | 4,3555 | 4,4107 | 4,3536 | -0,0060 | -0,14% | 11:02:06 | |
NOK/XOF | 56,30 | 57,15 | 56,26 | -0,07 | -0,13% | 11:02:07 | |
PLN/XOF | 153,53 | 155,55 | 153,39 | -0,28 | -0,18% | 11:02:10 | |
RUB/XOF | 6,63 | 6,68 | 6,60 | -0,02 | -0,25% | 11:02:10 | |
SEK/XOF | 56,36 | 57,19 | 56,32 | +0,16 | +0,29% | 11:01:12 | |
TRY/XOF | 18,69 | 18,92 | 18,67 | -0,10 | -0,51% | 11:02:13 | |
USD/XOF | 602,143 | 608,500 | 602,143 | -6,357 | -1,04% | 11:02:05 | |
CAD/XOF | 441,81 | 447,74 | 441,75 | -2,98 | -0,67% | 11:01:02 | |
MXN/XOF | 35,99 | 36,48 | 35,98 | 0,01 | 0,02% | 11:02:07 | |
AED/XOF | 163,94 | 165,67 | 163,94 | -1,17 | -0,71% | 10:16:02 | |
ILS/XOF | 163,74 | 165,77 | 163,52 | -0,30 | -0,18% | 11:01:06 | |
SAR/XOF | 160,55 | 162,25 | 160,55 | -1,15 | -0,71% | 10:48:12 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,01 | -0,76% | 11:01:01 | |
BRL/XOF | 117,23 | 118,46 | 117,23 | -0,99 | -0,84% | 10:19:02 | |
VES/XOF | 16,47 | 16,65 | 16,47 | -0,11 | -0,66% | 9:38:15 | |
AUD/XOF | 405,90 | 408,21 | 402,65 | -1,70 | -0,42% | 11:02:44 | |
NZD/XOF | 367,82 | 373,62 | 367,67 | +0,39 | +0,11% | 11:01:09 | |
HKD/XOF | 77,15 | 77,97 | 77,14 | -0,52 | -0,67% | 11:02:04 | |
INR/XOF | 7,2111 | 7,2971 | 7,2108 | -0,0509 | -0,70% | 11:02:05 | |
JPY/XOF | 3,8925 | 3,9616 | 3,8897 | -0,0017 | -0,04% | 11:02:06 | |
PHP/XOF | 10,4779 | 10,5983 | 10,4565 | -0,0574 | -0,55% | 11:02:09 | |
PKR/XOF | 2,1778 | 2,1861 | 2,1778 | -0,0063 | -0,29% | 9:38:09 | |
SGD/XOF | 447,86 | 453,36 | 447,67 | -1,53 | -0,34% | 11:02:12 | |
THB/XOF | 16,66 | 16,81 | 16,59 | +0,07 | +0,40% | 11:02:12 | |
TWD/XOF | 18,74 | 19,01 | 18,73 | -0,10 | -0,55% | 11:02:14 | |
ZAR/XOF | 33,03 | 33,37 | 32,89 | +0,09 | +0,27% | 11:02:15 | |
NGN/XOF | 0,4000 | 0,4004 | 0,3907 | -0,0067 | -1,67% | 9:22:50 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 11:02:39 | |
GBP/XAF | 764,675 | 764,675 | 764,305 | +0,370 | +0,05% | 11:02:37 | |
CHF/XAF | 667,20 | 674,06 | 666,83 | -2,43 | -0,36% | 11:01:03 | |
DKK/XAF | 87,74 | 88,48 | 87,70 | -0,23 | -0,26% | 11:02:03 | |
HUF/XAF | 1,6967 | 1,7120 | 1,6950 | -0,0037 | -0,22% | 11:02:04 | |
ISK/XAF | 4,3555 | 4,3919 | 4,3536 | -0,0060 | -0,14% | 11:02:06 | |
NOK/XAF | 56,30 | 56,91 | 56,27 | -0,07 | -0,13% | 11:02:07 | |
PLN/XAF | 153,53 | 154,89 | 153,39 | -0,28 | -0,18% | 11:02:10 | |
RUB/XAF | 6,63 | 6,65 | 6,60 | -0,02 | -0,25% | 11:02:10 | |
SEK/XAF | 56,36 | 56,95 | 56,32 | +0,17 | +0,29% | 11:01:12 | |
TRY/XAF | 18,69 | 18,84 | 18,67 | -0,10 | -0,51% | 11:02:13 | |
USD/XAF | 602,149 | 605,909 | 602,149 | -3,760 | -0,62% | 11:02:05 | |
CAD/XAF | 441,81 | 445,83 | 441,75 | -2,97 | -0,67% | 11:01:02 | |
MXN/XAF | 36,00 | 36,33 | 35,98 | 0,01 | 0,02% | 11:02:07 | |
VND/XAF | 0,02381 | 0,02381 | 0,02381 | 0,00000 | 0,00% | 11:02:35 | |
CNY/XAF | 83,44 | 83,93 | 83,40 | -0,52 | -0,62% | 11:02:02 | |
HKD/XAF | 77,15 | 77,64 | 77,14 | -0,52 | -0,66% | 11:02:04 | |
INR/XAF | 7,2111 | 7,2660 | 7,2109 | -0,0507 | -0,70% | 11:02:05 | |
JPY/XAF | 3,8920 | 3,9447 | 3,8897 | -0,0022 | -0,06% | 11:01:07 | |
PHP/XAF | 10,4780 | 10,5531 | 10,4566 | -0,0572 | -0,54% | 11:02:09 | |
PKR/XAF | 2,1778 | 2,1778 | 2,1768 | -0,0063 | -0,29% | 9:38:09 | |
SGD/XAF | 447,86 | 451,43 | 447,68 | -1,52 | -0,34% | 11:02:12 | |
THB/XAF | 16,66 | 16,74 | 16,59 | +0,07 | +0,40% | 11:02:12 | |
TWD/XAF | 18,74 | 18,93 | 18,73 | -0,10 | -0,55% | 11:02:14 | |
AED/XAF | 163,94 | 164,96 | 163,94 | -1,16 | -0,70% | 10:16:02 | |
ILS/XAF | 163,74 | 165,06 | 163,52 | -0,30 | -0,18% | 11:01:06 | |
SAR/XAF | 160,55 | 161,56 | 160,55 | -1,14 | -0,71% | 10:48:12 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 11:02:40 | |
BRL/XAF | 121,91 | 119,76 | 119,59 | +2,41 | +2,06% | 11:02:40 | |
VES/XAF | 16,48 | 16,58 | 16,48 | -0,11 | -0,66% | 9:38:15 | |
AUD/XAF | 418,02 | 412,52 | 410,14 | +7,11 | +1,76% | 11:02:44 | |
NZD/XAF | 367,82 | 372,03 | 367,67 | +0,39 | +0,11% | 11:01:09 | |
ZAR/XAF | 33,03 | 33,23 | 32,89 | +0,09 | +0,28% | 11:02:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/KMF | 452,900 | 455,250 | 452,550 | -2,700 | -0,59% | 11:02:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197,26 | 192,76 | 192,25 | +0,51 | +0,27% | 11:02:45 | |
GBP/DJF | 229,95 | 224,71 | 224,60 | +0,10 | +0,05% | 11:02:43 | |
USD/DJF | 181,08 | 177,72 | 176,95 | -0,77 | -0,44% | 11:02:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 11:02:32 | |
USD/STN | 22,4905 | 22,9250 | 22,4905 | -0,4345 | -1,90% | 11:02:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,9524 | 5,9449 | 5,9402 | +0,0047 | +0,08% | 11:02:43 | |
EGP/JPY | 3,2979 | 3,3000 | 3,2443 | -0,0257 | -0,77% | 11:02:16 | |
JPY/EGP | 0,3033 | 0,3082 | 0,3030 | +0,0023 | +0,76% | 11:01:17 | |
CNY/EGP | 6,5041 | 6,5934 | 6,4814 | +0,0129 | +0,20% | 11:02:02 | |
HKD/EGP | 6,0139 | 6,0973 | 5,9937 | +0,0092 | +0,15% | 11:02:04 | |
INR/EGP | 0,5621 | 0,5699 | 0,5603 | +0,0007 | +0,12% | 11:02:05 | |
PHP/EGP | 0,8168 | 0,8282 | 0,8142 | +0,0022 | +0,28% | 11:02:08 | |
SGD/EGP | 34,9113 | 35,4175 | 34,8057 | +0,1674 | +0,48% | 11:02:11 | |
THB/EGP | 1,2987 | 1,3181 | 1,2903 | +0,0157 | +1,23% | 11:02:12 | |
TWD/EGP | 1,4612 | 1,4841 | 1,4569 | +0,0039 | +0,27% | 11:02:13 | |
EGP/AED | 0,0783 | 0,0785 | 0,0772 | -0,0001 | -0,11% | 11:02:16 | |
AED/EGP | 12,7692 | 12,9567 | 12,7362 | +0,0200 | +0,16% | 11:02:45 | |
EGP/SAR | 0,0801 | 0,0802 | 0,0788 | -0,0001 | -0,12% | 11:02:16 | |
SAR/EGP | 12,5153 | 12,6888 | 12,4717 | +0,0139 | +0,11% | 11:02:10 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 11:02:38 | |
KWD/EGP | 152,7737 | 155,0419 | 152,3680 | +0,5251 | +0,35% | 11:02:38 | |
EGP/QAR | 0,0779 | 0,0780 | 0,0766 | 0,0001 | 0,00% | 11:02:39 | |
QAR/EGP | 12,8705 | 13,0545 | 12,8181 | +0,0245 | +0,19% | 11:02:39 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 11:02:34 | |
OMR/EGP | 121,8245 | 123,6088 | 121,5050 | +0,1740 | +0,14% | 11:02:34 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 11:02:42 | |
BHD/EGP | 124,4098 | 126,2318 | 124,0833 | +0,1940 | +0,16% | 11:02:42 | |
ILS/EGP | 12,7636 | 12,9622 | 12,7342 | +0,0812 | +0,64% | 11:02:04 | |
EGP/EUR | 0,01961 | 0,01965 | 0,01932 | -0,00011 | -0,54% | 11:02:16 | |
EUR/EGP | 51,0270 | 51,7550 | 50,8970 | +0,0290 | +0,06% | 11:02:32 | |
EGP/GBP | 0,01683 | 0,01686 | 0,01657 | -0,00010 | -0,59% | 11:02:16 | |
GBP/EGP | 59,4557 | 60,3522 | 59,3217 | +0,0123 | +0,02% | 11:02:43 | |
CHF/EGP | 52,0091 | 52,8705 | 51,8976 | +0,2367 | +0,46% | 11:02:02 | |
DKK/EGP | 6,8398 | 6,9369 | 6,8214 | +0,0383 | +0,56% | 11:02:03 | |
NOK/EGP | 4,3888 | 4,4602 | 4,3811 | +0,0304 | +0,70% | 11:02:07 | |
PLN/EGP | 11,9679 | 12,1535 | 11,9295 | +0,0760 | +0,64% | 11:02:09 | |
RUB/EGP | 0,5167 | 0,5233 | 0,5137 | +0,0027 | +0,52% | 11:02:10 | |
SEK/EGP | 4,3937 | 4,4598 | 4,3861 | +0,0486 | +1,12% | 11:02:11 | |
TRY/EGP | 1,4569 | 1,4771 | 1,4516 | +0,0042 | +0,29% | 11:02:12 | |
EGP/USD | 0,02133 | 0,02138 | 0,02101 | -0,00002 | -0,11% | 11:02:16 | |
USD/EGP | 46,9418 | 47,5887 | 46,7739 | +0,0853 | +0,18% | 11:02:12 | |
CAD/EGP | 34,4399 | 34,9480 | 34,3557 | +0,0516 | +0,15% | 11:02:01 | |
MXN/EGP | 2,8059 | 2,8472 | 2,7986 | +0,0230 | +0,83% | 11:02:06 | |
ARS/EGP | 0,0530 | 0,0538 | 0,0528 | +0,0002 | +0,28% | 11:02:34 | |
BRL/EGP | 9,1314 | 9,2648 | 9,1072 | +0,0166 | +0,18% | 11:02:34 | |
VES/EGP | 1,2842 | 1,3020 | 1,2798 | +0,0020 | +0,16% | 11:02:14 | |
AUD/EGP | 31,3104 | 31,8305 | 31,2304 | -0,0329 | -0,10% | 11:02:44 | |
NZD/EGP | 28,6649 | 29,1052 | 28,6110 | +0,2615 | +0,92% | 11:01:08 | |
ZAR/EGP | 2,5750 | 2,6087 | 2,5566 | +0,0280 | +1,10% | 11:02:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,4172 | 62,1672 | 62,0043 | +0,1629 | +0,26% | 11:02:32 | |
GBP/ETB | 72,7605 | 72,4690 | 72,4374 | +0,0317 | +0,04% | 11:02:43 | |
USD/ETB | 57,2971 | 57,2200 | 57,0676 | -0,1524 | -0,27% | 11:02:12 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 11:02:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,964 | 73,692 | 73,326 | +0,366 | +0,50% | 11:02:32 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 15/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 11:02:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0649 | 0,0648 | 0,0648 | 0,0000 | 0,00% | 11:02:37 | |
EUR/GHS | 15,5796 | 15,5581 | 15,3811 | +0,0387 | +0,25% | 11:02:40 | |
GHS/USD | 0,0707 | 0,0706 | 0,0702 | +0,0004 | +0,57% | 11:02:17 | |
USD/GHS | 14,3300 | 14,2900 | 14,1500 | +0,0500 | +0,35% | 11:02:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.392,00 | 9.302,00 | 9.277,00 | +25,00 | +0,27% | 11:02:12 | |
USD/GNF | 8.621,66 | 8.592,50 | 8.539,04 | -53,46 | -0,62% | 11:02:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 11:02:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,23 | 7,19 | 7,09 | +0,08 | +1,17% | 11:02:15 | |
EUR/KES | 142,760 | 141,970 | 141,260 | -0,710 | -0,50% | 11:02:17 | |
GBP/KES | 166,419 | 164,670 | 164,572 | +0,099 | +0,06% | 11:02:28 | |
CHF/KES | 145,98 | 145,26 | 143,95 | +0,77 | +0,54% | 11:01:03 | |
DKK/KES | 19,20 | 19,09 | 18,91 | +0,12 | +0,64% | 11:02:03 | |
HUF/KES | 0,3712 | 0,3692 | 0,3659 | +0,0025 | +0,68% | 11:02:04 | |
ISK/KES | 0,9530 | 0,9478 | 0,9388 | +0,0072 | +0,76% | 11:02:06 | |
NOK/KES | 12,32 | 12,27 | 12,16 | +0,10 | +0,79% | 11:02:07 | |
PLN/KES | 33,59 | 33,44 | 33,10 | +0,24 | +0,73% | 11:02:09 | |
RUB/KES | 1,4503 | 1,4393 | 1,4222 | +0,0086 | +0,60% | 11:02:10 | |
SEK/KES | 12,33 | 12,27 | 12,16 | +0,14 | +1,20% | 11:01:12 | |
TRY/KES | 4,09 | 4,07 | 4,02 | +0,02 | +0,57% | 11:02:12 | |
USD/KES | 131,750 | 131,000 | 129,670 | +0,750 | +0,58% | 11:02:12 | |
CAD/KES | 96,67 | 96,17 | 95,26 | +0,22 | +0,23% | 11:01:02 | |
MXN/KES | 7,8757 | 7,8324 | 7,7605 | +0,0701 | +0,91% | 11:02:06 | |
AED/KES | 35,80 | 35,67 | 35,39 | +0,27 | +0,78% | 11:02:45 | |
ILS/KES | 35,83 | 35,64 | 35,30 | +0,26 | +0,73% | 11:01:05 | |
SAR/KES | 35,13 | 34,93 | 34,57 | +0,07 | +0,19% | 10:58:11 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 11:02:19 | |
BRL/KES | 25,60 | 25,50 | 25,31 | +0,20 | +0,80% | 11:02:19 | |
VES/KES | 3,60 | 3,58 | 3,55 | 0,01 | 0,23% | 10:58:14 | |
AUD/KES | 87,79 | 87,62 | 86,78 | +0,45 | +0,51% | 11:02:44 | |
NZD/KES | 80,48 | 80,09 | 79,32 | +0,80 | +1,01% | 11:01:09 | |
CNY/KES | 18,26 | 18,15 | 17,96 | +0,05 | +0,28% | 11:02:02 | |
HKD/KES | 16,8804 | 16,7858 | 16,6119 | +0,0386 | +0,23% | 11:02:04 | |
INR/KES | 1,5778 | 1,5691 | 1,5533 | +0,0031 | +0,20% | 11:02:05 | |
JPY/KES | 0,8517 | 0,8474 | 0,8404 | +0,0072 | +0,86% | 11:02:06 | |
PHP/KES | 2,2926 | 2,2789 | 2,2551 | +0,0080 | +0,35% | 11:02:08 | |
PKR/KES | 0,4765 | 0,4738 | 0,4670 | +0,0029 | +0,61% | 10:58:09 | |
SGD/KES | 97,99 | 97,45 | 96,48 | +0,54 | +0,56% | 11:02:11 | |
THB/KES | 3,6453 | 3,6288 | 3,5731 | +0,0466 | +1,31% | 11:02:12 | |
TWD/KES | 4,1014 | 4,0831 | 4,0342 | +0,0141 | +0,35% | 11:02:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 11:02:43 | |
USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 11:02:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2860 | 5,2560 | 5,2430 | +0,0130 | +0,25% | 11:02:45 | |
USD/LYD | 4,8523 | 4,8450 | 4,8248 | -0,0202 | -0,42% | 11:02:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.836,00 | 4.786,00 | 4.780,00 | +6,00 | +0,13% | 11:02:45 | |
USD/MGA | 4.439,30 | 4.445,00 | 4.393,41 | -51,59 | -1,16% | 11:02:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.880,800 | 1.876,800 | 1.871,400 | +5,400 | +0,29% | 11:02:28 | |
GBP/MWK | 2.192,445 | 2.187,782 | 2.186,852 | +0,930 | +0,04% | 11:02:30 | |
USD/MWK | 1.726,518 | 1.732,500 | 1.722,846 | -9,654 | -0,56% | 11:02:24 | |
ZAR/MWK | 96,0773 | 95,3128 | 94,6681 | +1,2299 | +1,31% | 11:02:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09545 | 0,09254 | 0,09254 | +0,00004 | +0,05% | 10:04:16 | |
EUR/MAD | 11,1565 | 10,8214 | 10,8165 | -0,0049 | -0,05% | 11:02:04 | |
GBP/MAD | 13,0051 | 12,6088 | 12,6033 | +0,0054 | +0,04% | 11:02:30 | |
CHF/MAD | 11,3476 | 11,0844 | 10,9957 | -0,0453 | -0,41% | 11:01:03 | |
DKK/MAD | 1,4923 | 1,4549 | 1,4461 | -0,0044 | -0,31% | 11:02:03 | |
NOK/MAD | 0,9576 | 0,9358 | 0,9278 | -0,0016 | -0,17% | 11:02:07 | |
PLN/MAD | 2,6112 | 2,5471 | 2,5294 | -0,0058 | -0,23% | 11:02:09 | |
RUB/MAD | 0,1127 | 0,1094 | 0,1089 | -0,0004 | -0,32% | 11:02:10 | |
SEK/MAD | 0,9586 | 0,9364 | 0,9286 | +0,0023 | +0,25% | 11:01:12 | |
TRY/MAD | 0,3179 | 0,3098 | 0,3079 | -0,0018 | -0,57% | 11:02:13 | |
USD/MAD | 10,2412 | 9,9637 | 9,9291 | -0,0346 | -0,35% | 11:02:20 | |
CAD/MAD | 7,5143 | 7,3314 | 7,2842 | -0,0524 | -0,71% | 11:01:02 | |
MXN/MAD | 0,6122 | 0,5974 | 0,5934 | -0,0002 | -0,04% | 11:02:06 | |
AED/MAD | 2,7106 | 2,7150 | 2,7082 | +0,0003 | +0,01% | 11:02:42 | |
ILS/MAD | 2,7848 | 2,7143 | 2,6964 | -0,0062 | -0,23% | 11:01:05 | |
SAR/MAD | 2,7307 | 2,6567 | 2,6474 | -0,0201 | -0,75% | 10:48:11 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 11:02:42 | |
BRL/MAD | 1,9384 | 1,9417 | 1,9366 | +0,0006 | +0,03% | 11:02:41 | |
VES/MAD | 0,2802 | 0,2726 | 0,2717 | -0,0024 | -0,89% | 10:40:16 | |
AUD/MAD | 6,6486 | 6,6905 | 6,6399 | -0,0163 | -0,24% | 11:02:42 | |
NZD/MAD | 6,2559 | 6,1177 | 6,0627 | +0,0036 | +0,06% | 11:01:09 | |
CNY/MAD | 1,4191 | 1,3801 | 1,3753 | -0,0092 | -0,66% | 11:02:02 | |
HKD/MAD | 1,3122 | 1,2767 | 1,2720 | -0,0091 | -0,71% | 11:02:04 | |
INR/MAD | 0,1226 | 0,1195 | 0,1189 | -0,0009 | -0,75% | 11:02:05 | |
PHP/MAD | 0,1782 | 0,1736 | 0,1724 | -0,0010 | -0,60% | 11:02:08 | |
SGD/MAD | 7,6171 | 7,4234 | 7,3820 | -0,0286 | -0,39% | 11:02:11 | |
THB/MAD | 0,2834 | 0,2755 | 0,2736 | +0,0009 | +0,34% | 11:02:12 | |
TWD/MAD | 0,3188 | 0,3112 | 0,3089 | -0,0019 | -0,60% | 11:02:13 | |
ZAR/MAD | 0,5618 | 0,5464 | 0,5423 | +0,0012 | +0,23% | 11:02:15 | |
TND/MAD | 3,2053 | 3,2133 | 3,1842 | +0,0230 | +0,72% | 11:02:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,326 | 43,023 | 42,626 | -0,397 | -0,92% | 11:02:28 | |
USD/MRU | 39,518 | 40,050 | 39,402 | +0,049 | +0,12% | 11:02:23 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,460 | 50,240 | 49,740 | -0,060 | -0,12% | 11:02:28 | |
GBP/MUR | 59,496 | 58,558 | 57,908 | -0,060 | -0,10% | 11:02:30 | |
USD/MUR | 46,950 | 46,150 | 45,630 | 0,000 | 0,00% | 11:02:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 11:02:22 | |
EUR/MZN | 70,14 | 69,47 | 69,14 | +0,29 | +0,42% | 11:02:37 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 11:02:28 | |
CHF/NAD | 20,2438 | 20,3137 | 20,2215 | -0,0743 | -0,37% | 11:01:03 | |
DKK/NAD | 2,6623 | 2,6664 | 2,6595 | -0,0070 | -0,26% | 11:02:03 | |
GBP/NAD | 23,14 | 23,19 | 23,13 | -0,05 | -0,22% | 11:02:03 | |
NOK/NAD | 1,7083 | 1,7150 | 1,7062 | -0,0022 | -0,13% | 11:02:07 | |
PLN/NAD | 4,6583 | 4,6679 | 4,6516 | -0,0086 | -0,19% | 11:02:09 | |
RUB/NAD | 0,2011 | 0,2010 | 0,2003 | -0,0006 | -0,30% | 11:02:10 | |
SEK/NAD | 1,7102 | 1,7161 | 1,7078 | +0,0050 | +0,29% | 11:01:12 | |
TRY/NAD | 0,5671 | 0,5682 | 0,5661 | -0,0030 | -0,53% | 11:02:13 | |
USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 11:02:24 | |
CAD/NAD | 13,4052 | 13,4359 | 13,3959 | -0,0904 | -0,67% | 11:01:02 | |
MXN/NAD | 1,0921 | 1,0947 | 1,0912 | 0,0000 | 0,00% | 11:02:06 | |
AED/NAD | 4,9741 | 4,9714 | 4,9714 | -0,0354 | -0,71% | 10:16:02 | |
ILS/NAD | 4,9680 | 4,9776 | 4,9587 | -0,0092 | -0,18% | 11:01:05 | |
SAR/NAD | 4,8714 | 4,8689 | 4,8686 | -0,0348 | -0,71% | 10:48:11 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0206 | -0,0002 | -0,76% | 11:02:01 | |
BRL/NAD | 3,5568 | 3,5549 | 3,5549 | -0,0300 | -0,84% | 10:19:02 | |
VES/NAD | 0,4999 | 0,4996 | 0,4996 | -0,0033 | -0,67% | 10:04:15 | |
AUD/NAD | 12,1730 | 12,2505 | 12,1527 | -0,0570 | -0,47% | 11:01:57 | |
NZD/NAD | 11,1602 | 11,2116 | 11,1496 | +0,0116 | +0,10% | 11:01:09 | |
CNY/NAD | 2,5316 | 2,5334 | 2,5292 | -0,0158 | -0,62% | 11:02:02 | |
HKD/NAD | 2,3408 | 2,3401 | 2,3387 | -0,0157 | -0,67% | 11:02:04 | |
INR/NAD | 0,2188 | 0,2190 | 0,2187 | -0,0016 | -0,71% | 11:02:05 | |
PHP/NAD | 0,3179 | 0,3192 | 0,3171 | -0,0018 | -0,55% | 11:02:08 | |
SGD/NAD | 13,5887 | 13,6045 | 13,5757 | -0,0465 | -0,34% | 11:02:11 | |
THB/NAD | 0,5055 | 0,5067 | 0,5031 | +0,0020 | +0,40% | 11:02:12 | |
TWD/NAD | 0,5687 | 0,5704 | 0,5681 | -0,0032 | -0,55% | 11:02:13 | |
ZAR/NAD | 1,0023 | 1,0033 | 0,9973 | +0,0027 | +0,27% | 11:02:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4000 | 0,4004 | 0,3907 | -0,0067 | -1,67% | 9:22:50 | |
ZAR/NGN | 86,1454 | 84,8795 | 83,0134 | +1,6828 | +2,03% | 11:02:43 | |
EUR/NGN | 1.652,280 | 1.649,280 | 1.555,900 | +93,380 | +6,00% | 11:02:07 | |
GBP/NGN | 1.957,221 | 1.957,994 | 1.922,057 | +26,282 | +1,36% | 11:02:32 | |
USD/NGN | 1.545,500 | 1.545,000 | 1.516,990 | +23,000 | +1,51% | 11:02:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.416,500 | 1.401,500 | 1.396,700 | +4,800 | +0,34% | 11:02:32 | |
USD/RWF | 1.300,305 | 1.295,000 | 1.286,535 | -8,465 | -0,65% | 11:02:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 11:02:32 | |
GBP/SCR | 18,4614 | 18,4791 | 17,2536 | -0,0325 | -0,19% | 11:02:34 | |
USD/SCR | 14,5686 | 14,3403 | 13,5955 | -0,0112 | -0,08% | 11:02:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SOS | 658,60 | 618,60 | 617,00 | +1,60 | +0,26% | 11:02:32 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 11:02:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 11:02:41 | |
SAR/SDG | 160,5539 | 160,1084 | 160,1042 | +0,4454 | +0,28% | 11:02:43 | |
EUR/SDG | 656,7716 | 653,5095 | 650,3273 | +3,1822 | +0,49% | 11:02:32 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 11:02:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1260 | 19,9260 | 19,8680 | +0,0580 | +0,29% | 11:02:34 | |
GBP/SZL | 23,4617 | 23,2285 | 23,2180 | +0,0106 | +0,05% | 11:02:34 | |
USD/SZL | 18,4751 | 18,2915 | 18,2600 | +0,0315 | +0,17% | 11:02:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.859,00 | 2.809,00 | 2.809,00 | +0,00 | +0,00% | 11:02:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 11:02:37 | |
USD/TZS | 2.600,01 | 2.600,00 | 2.590,00 | +10,00 | +0,39% | 11:02:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2557 | 0,2546 | 0,2545 | -0,0001 | -0,04% | 11:02:41 | |
GBP/TND | 3,9485 | 3,9298 | 3,9281 | +0,0017 | +0,04% | 11:02:34 | |
EUR/TND | 3,3872 | 3,3712 | 3,3706 | +0,0006 | +0,02% | 11:02:34 | |
TND/MAD | 3,2053 | 3,2133 | 3,1842 | +0,0230 | +0,72% | 11:02:42 | |
TND/MXN | 5,3864 | 5,3914 | 5,3383 | +0,0541 | +1,02% | 11:02:42 | |
USD/TND | 3,1290 | 3,1263 | 3,1240 | -0,0023 | -0,07% | 11:02:24 | |
CAD/TND | 2,2817 | 2,2981 | 2,2773 | -0,0125 | -0,54% | 11:02:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.120,00 | 4.075,00 | 4.052,00 | +23,00 | +0,57% | 11:02:39 | |
GBP/UGX | 4.802,68 | 4.750,22 | 4.748,14 | +2,08 | +0,04% | 11:02:37 | |
USD/UGX | 3.782,00 | 3.764,09 | 3.740,69 | -23,39 | -0,62% | 11:02:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,79 | 27,74 | 27,02 | +0,72 | +2,66% | 11:02:22 | |
GBP/ZMW | 32,39 | 32,34 | 32,32 | +0,01 | +0,05% | 11:02:17 | |
USD/ZMW | 25,51 | 25,62 | 25,46 | -0,16 | -0,62% | 11:02:15 | |
ZAR/ZMW | 1,3993 | 1,4050 | 1,3907 | +0,0400 | +2,95% | 11:02:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4022 | 1,3671 | 1,3587 | +0,0645 | +4,97% | 11:02:41 | |
USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,630 | +4,94% | 8:47:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4892 | 8,5045 | 8,4162 | +0,0090 | +0,11% | 11:02:37 | |
JPY/ZAR | 0,1179 | 0,1188 | 0,1176 | -0,0001 | -0,08% | 11:02:45 | |
ZAR/CNY | 0,3889 | 0,3889 | 0,3856 | +0,0007 | +0,18% | 11:02:15 | |
CNY/ZAR | 2,5263 | 2,5901 | 2,5206 | -0,0044 | -0,17% | 11:02:22 | |
ZAR/HKD | 0,4282 | 0,4289 | 0,4262 | +0,0007 | +0,16% | 11:02:35 | |
HKD/ZAR | 2,3358 | 2,3464 | 2,3313 | -0,0041 | -0,18% | 11:02:37 | |
ZAR/IDR | 872,86 | 874,85 | 869,93 | +1,48 | +0,17% | 11:02:35 | |
ZAR/INR | 4,5811 | 4,5875 | 4,5576 | +0,0139 | +0,30% | 11:02:37 | |
INR/ZAR | 0,2184 | 0,2193 | 0,2180 | -0,0021 | -0,93% | 11:02:05 | |
ZAR/KRW | 73,776 | 74,194 | 73,503 | -0,324 | -0,44% | 11:02:20 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 11:02:07 | |
ZAR/MYR | 0,2571 | 0,2577 | 0,2559 | -0,0007 | -0,27% | 11:02:31 | |
MYR/ZAR | 3,8929 | 3,9126 | 3,8853 | -0,0134 | -0,34% | 11:02:30 | |
ZAR/PHP | 3,1540 | 3,1633 | 3,1264 | +0,0077 | +0,24% | 11:02:31 | |
PHP/ZAR | 0,3173 | 0,3196 | 0,3161 | -0,0026 | -0,80% | 11:02:09 | |
ZAR/PKR | 15,2025 | 15,2443 | 15,1198 | -0,0303 | -0,20% | 11:02:37 | |
ZAR/THB | 1,9833 | 1,9892 | 1,9715 | -0,0075 | -0,38% | 11:02:37 | |
THB/ZAR | 0,5046 | 0,5070 | 0,5032 | +0,0006 | +0,12% | 11:02:12 | |
ZAR/TWD | 1,7626 | 1,7644 | 1,7511 | +0,0051 | +0,29% | 11:02:37 | |
TWD/ZAR | 0,5677 | 0,5710 | 0,5668 | -0,0047 | -0,82% | 11:02:14 | |
ZAR/LKR | 16,63 | 16,55 | 16,38 | +0,10 | +0,63% | 11:02:15 | |
ZAR/NPR | 7,35 | 7,31 | 7,23 | +0,02 | +0,28% | 11:02:15 | |
ZAR/SGD | 0,0738 | 0,0739 | 0,0734 | +0,0004 | +0,58% | 11:02:15 | |
SGD/ZAR | 13,5577 | 13,6275 | 13,5345 | -0,0214 | -0,16% | 11:02:39 | |
ZAR/BWP | 0,7423 | 0,7434 | 0,7383 | +0,0025 | +0,34% | 11:02:35 | |
BWP/ZAR | 1,3479 | 1,3545 | 1,3451 | -0,0045 | -0,33% | 11:02:10 | |
ZAR/EGP | 2,5750 | 2,6087 | 2,5566 | +0,0280 | +1,10% | 11:02:14 | |
ZAR/KES | 7,23 | 7,19 | 7,09 | +0,08 | +1,17% | 11:02:15 | |
ZAR/MAD | 0,5618 | 0,5464 | 0,5423 | +0,0012 | +0,23% | 11:02:15 | |
ZAR/NAD | 1,0023 | 1,0033 | 0,9973 | +0,0027 | +0,27% | 11:02:15 | |
ZAR/XAF | 33,03 | 33,23 | 32,89 | +0,09 | +0,28% | 11:02:15 | |
ZAR/XOF | 33,03 | 33,37 | 32,89 | +0,09 | +0,27% | 11:02:15 | |
ZAR/NGN | 86,1454 | 84,8795 | 83,0134 | +1,6828 | +2,03% | 11:02:43 | |
ZAR/MWK | 96,0773 | 95,3128 | 94,6681 | +1,2299 | +1,31% | 11:02:42 | |
ZAR/ZMW | 1,3993 | 1,4050 | 1,3907 | +0,0400 | +2,95% | 11:02:46 | |
ZiGl/ZAR | 1,4022 | 1,3671 | 1,3587 | +0,0645 | +4,97% | 11:02:41 | |
ZAR/DKK | 0,3765 | 0,3772 | 0,3745 | +0,0012 | +0,32% | 11:02:35 | |
DKK/ZAR | 2,6567 | 2,6702 | 2,6516 | -0,0092 | -0,35% | 11:02:31 | |
ZAR/NOK | 0,5868 | 0,5875 | 0,5825 | +0,0027 | +0,46% | 11:02:31 | |
NOK/ZAR | 1,7052 | 1,7162 | 1,7022 | -0,0068 | -0,40% | 11:02:08 | |
ZAR/CHF | 0,04953 | 0,04956 | 0,04919 | +0,00032 | +0,64% | 11:02:14 | |
CHF/ZAR | 20,1980 | 20,3287 | 20,1770 | -0,0572 | -0,28% | 11:02:31 | |
ZAR/CZK | 1,2487 | 1,2464 | 1,2411 | +0,0037 | +0,29% | 11:02:14 | |
ZAR/EUR | 0,05046 | 0,05053 | 0,05020 | +0,00028 | +0,55% | 11:02:14 | |
EUR/ZAR | 19,8240 | 19,9213 | 19,7802 | -0,0743 | -0,37% | 11:02:41 | |
ZAR/GBP | 0,04331 | 0,04336 | 0,04307 | +0,00022 | +0,51% | 11:02:14 | |
GBP/ZAR | 23,0962 | 23,2183 | 23,0596 | -0,0878 | -0,38% | 11:02:41 | |
ZAR/HUF | 19,49 | 19,49 | 19,36 | +0,10 | +0,49% | 11:02:14 | |
ZAR/ISK | 7,60 | 7,60 | 7,54 | +0,03 | +0,41% | 11:02:14 | |
ZAR/PLN | 0,2152 | 0,2153 | 0,2140 | +0,0010 | +0,47% | 11:02:15 | |
PLN/ZAR | 4,6500 | 4,6736 | 4,6439 | -0,0213 | -0,46% | 11:02:10 | |
ZAR/RON | 0,2513 | 0,2514 | 0,2497 | +0,0013 | +0,53% | 11:02:15 | |
ZAR/RUB | 4,9834 | 5,0011 | 4,9716 | +0,0286 | +0,58% | 11:02:15 | |
RUB/ZAR | 0,2008 | 0,2011 | 0,2000 | -0,0012 | -0,58% | 11:02:10 | |
ZAR/SEK | 0,5861 | 0,5871 | 0,5824 | -0,0001 | -0,02% | 11:02:15 | |
SEK/ZAR | 1,7071 | 1,7172 | 1,7033 | +0,0003 | +0,02% | 11:02:11 | |
ZAR/TRY | 1,7677 | 1,7715 | 1,7572 | +0,0142 | +0,81% | 11:02:15 | |
TRY/ZAR | 0,5659 | 0,5692 | 0,5645 | -0,0022 | -0,39% | 11:02:43 | |
ZAR/AED | 0,2015 | 0,2018 | 0,2006 | +0,0020 | +0,99% | 11:02:14 | |
AED/ZAR | 4,9631 | 4,9852 | 4,9524 | -0,0084 | -0,17% | 11:02:43 | |
ZAR/BHD | 0,02083 | 0,02071 | 0,02059 | +0,00020 | +0,97% | 11:02:14 | |
ZAR/ILS | 0,2018 | 0,2022 | 0,2005 | +0,0009 | +0,46% | 11:02:14 | |
ILS/ZAR | 4,9574 | 4,9869 | 4,9446 | -0,0227 | -0,46% | 11:01:06 | |
ZAR/JOD | 0,03903 | 0,03895 | 0,03871 | +0,00038 | +0,99% | 11:02:14 | |
ZAR/LBP | 4.883,45 | 4.889,00 | 4.859,86 | +14,90 | +0,31% | 11:02:15 | |
ZAR/OMR | 0,02119 | 0,02115 | 0,02102 | +0,00020 | +0,97% | 11:02:15 | |
ZAR/QAR | 0,1999 | 0,2001 | 0,1962 | +0,0019 | +0,98% | 11:01:16 | |
ZAR/SAR | 0,2060 | 0,2061 | 0,2048 | +0,0020 | +0,99% | 11:02:15 | |
SAR/ZAR | 4,8627 | 4,8820 | 4,8529 | -0,0481 | -0,98% | 11:02:11 | |
ZAR/ARS | 48,5903 | 48,6680 | 48,3767 | +0,5013 | +1,04% | 11:02:14 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0206 | 0,0000 | 0,00% | 11:02:43 | |
ZAR/BRL | 0,2818 | 0,2822 | 0,2805 | +0,0031 | +1,10% | 11:02:14 | |
BRL/ZAR | 3,5492 | 3,5647 | 3,5417 | -0,0051 | -0,14% | 11:02:43 | |
ZAR/CLP | 49,76 | 49,72 | 49,41 | -0,03 | -0,06% | 11:02:14 | |
ZAR/VES | 2,008 | 2,008 | 1,996 | +0,019 | +0,94% | 11:02:15 | |
VES/ZAR | 0,4990 | 0,5010 | 0,4980 | -0,0047 | -0,94% | 11:02:14 | |
ZAR/AUD | 0,08217 | 0,08228 | 0,08158 | +0,00034 | +0,41% | 11:02:14 | |
AUD/ZAR | 12,1698 | 12,2505 | 12,1552 | -0,0620 | -0,51% | 11:02:30 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0892 | +0,0001 | +0,14% | 11:01:16 | |
NZD/ZAR | 11,1377 | 11,2031 | 11,1175 | -0,0488 | -0,44% | 11:02:30 | |
ZAR/BBD | 0,1126 | 0,1107 | 0,1096 | +0,0005 | +0,47% | 11:02:14 | |
ZAR/JMD | 8,59 | 8,55 | 8,46 | +0,01 | +0,16% | 11:02:14 | |
ZAR/XCD | 0,1490 | 0,1485 | 0,1476 | +0,0014 | +0,96% | 11:02:15 | |
ZAR/CAD | 0,07478 | 0,07486 | 0,07437 | +0,00070 | +0,95% | 11:02:14 | |
CAD/ZAR | 13,3767 | 13,4480 | 13,3580 | -0,0578 | -0,43% | 11:02:35 | |
ZAR/MXN | 0,9180 | 0,9190 | 0,9125 | +0,0025 | +0,27% | 11:02:15 | |
MXN/ZAR | 1,0899 | 1,0966 | 1,0878 | -0,0051 | -0,47% | 11:02:28 | |
ZAR/USD | 0,05489 | 0,05494 | 0,05462 | +0,00054 | +0,99% | 11:02:15 | |
USD/ZAR | 18,2299 | 18,3111 | 18,1912 | -0,0319 | -0,17% | 11:02:44 | |
ZAR/PAB | 0,05576 | 0,05483 | 0,05426 | +0,00029 | +0,53% | 11:02:15 |