Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:51:23 | |
USD/AFN | 71,9200 | 71,8200 | 71,8200 | 0,1000 | 0,14% | 3:51:23 | |
EUR/AFN | 79,260 | 78,260 | 78,070 | +0,190 | +0,24% | 9:53:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | -0,3441 | -0,64% | 8:03:18 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 9:43:17 | |
AZN/TRY | 19,0238 | 18,9727 | 18,8043 | +0,1031 | +0,55% | 9:53:41 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0527 | 0,0001 | 0,00% | 9:53:41 | |
EUR/AZN | 1,8397 | 1,8397 | 1,8335 | +0,0062 | +0,34% | 9:52:46 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 9:53:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 9:53:39 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 9:53:44 | |
EUR/BDT | 127,867 | 127,581 | 127,241 | +0,415 | +0,33% | 9:53:47 | |
GBP/BDT | 149,866 | 147,767 | 147,679 | +0,089 | +0,06% | 9:53:39 | |
USD/BDT | 118,013 | 117,088 | 116,361 | -0,728 | -0,62% | 9:53:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5976 | 0,5878 | 0,5875 | -0,0003 | -0,05% | 9:53:33 | |
GBP/BND | 1,7317 | 1,7025 | 1,7017 | +0,0008 | +0,05% | 9:53:39 | |
EUR/BND | 1,4855 | 1,4610 | 1,4605 | -0,0005 | -0,03% | 9:53:06 | |
USD/BND | 1,3637 | 1,3491 | 1,3408 | -0,0083 | -0,62% | 9:53:27 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.515,00 | 4.415,00 | 4.404,00 | +11,00 | +0,25% | 9:52:46 | |
USD/KHR | 4.144,92 | 4.077,50 | 4.053,12 | -24,38 | -0,60% | 9:53:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9703 | 0,9704 | 0,9675 | +0,0015 | +0,16% | 9:53:37 | |
DKK/CNY | 1,0332 | 1,0336 | 1,0305 | -0,0016 | -0,15% | 9:53:39 | |
CNY/CHF | 0,1250 | 0,1250 | 0,1245 | -0,0004 | -0,29% | 9:53:02 | |
CHF/CNY | 7,8608 | 7,8700 | 7,8381 | -0,0011 | -0,01% | 9:53:38 | |
CNY/CZK | 3,1508 | 3,1520 | 3,1390 | -0,0248 | -0,78% | 9:53:02 | |
CNY/EUR | 0,1274 | 0,1275 | 0,1271 | -0,0005 | -0,35% | 9:53:02 | |
EUR/CNY | 7,8492 | 7,8657 | 7,8440 | -0,0081 | -0,10% | 9:53:37 | |
CNY/GBP | 0,1093 | 0,1094 | 0,1091 | -0,0004 | -0,37% | 9:53:02 | |
GBP/CNY | 8,9846 | 8,9865 | 8,9602 | -0,0135 | -0,15% | 9:53:43 | |
CNY/HUF | 49,21 | 49,22 | 49,02 | -0,21 | -0,42% | 9:53:02 | |
CNY/ISK | 19,19 | 19,16 | 19,11 | -0,10 | -0,52% | 9:53:02 | |
CNY/NOK | 1,4829 | 1,4818 | 1,4748 | -0,0071 | -0,48% | 9:53:02 | |
NOK/CNY | 0,6750 | 0,6781 | 0,6748 | +0,0032 | +0,48% | 9:53:07 | |
CNY/PLN | 0,5432 | 0,5439 | 0,5418 | -0,0029 | -0,52% | 9:53:03 | |
PLN/CNY | 1,8423 | 1,8455 | 1,8386 | +0,0097 | +0,53% | 9:53:09 | |
CNY/RON | 0,6347 | 0,6343 | 0,6325 | -0,0024 | -0,38% | 9:53:03 | |
CNY/RUB | 12,5949 | 12,6367 | 12,5894 | -0,0420 | -0,33% | 9:53:03 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0791 | +0,0002 | +0,31% | 9:53:09 | |
CNY/SEK | 1,4798 | 1,4811 | 1,4738 | -0,0137 | -0,92% | 9:53:03 | |
SEK/CNY | 0,6759 | 0,6785 | 0,6752 | +0,0062 | +0,92% | 9:53:11 | |
CNY/TRY | 4,4670 | 4,4734 | 4,4535 | -0,0028 | -0,06% | 9:53:03 | |
TRY/CNY | 0,2239 | 0,2245 | 0,2235 | +0,0001 | +0,06% | 9:53:12 | |
CNY/BYN | 0,4521 | 0,4516 | 0,4504 | -0,0004 | -0,10% | 9:53:16 | |
CNY/UAH | 5,4873 | 5,4826 | 5,4485 | -0,0328 | -0,60% | 9:53:16 | |
CNY/HKD | 1,1021 | 1,1056 | 1,1010 | -0,0003 | -0,03% | 9:53:38 | |
HKD/CNY | 0,9249 | 0,9252 | 0,9236 | +0,0005 | +0,06% | 9:53:42 | |
CNY/JPY | 21,8748 | 21,8639 | 21,7163 | -0,0151 | -0,07% | 9:52:46 | |
JPY/CNY | 0,04583 | 0,04605 | 0,04574 | 0,00000 | 0,00% | 9:53:19 | |
CNY/IDR | 2.206,77 | 2.211,32 | 2.199,78 | -6,45 | -0,29% | 9:53:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 9:53:33 | |
CNY/INR | 11,5675 | 11,5728 | 11,5506 | +0,0038 | +0,03% | 9:53:02 | |
INR/CNY | 0,0849 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 9:53:14 | |
CNY/KRW | 186,39 | 187,57 | 186,13 | -1,77 | -0,94% | 9:52:02 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 9:53:41 | |
CNY/LKR | 42,00 | 41,81 | 41,55 | -0,12 | -0,28% | 9:53:02 | |
CNY/MYR | 0,6493 | 0,6520 | 0,6479 | -0,0029 | -0,44% | 9:53:02 | |
MYR/CNY | 1,5141 | 1,5146 | 1,5099 | -0,0024 | -0,16% | 9:53:43 | |
CNY/NPR | 18,56 | 18,46 | 18,34 | -0,13 | -0,68% | 9:53:02 | |
CNY/PHP | 7,9729 | 7,9765 | 7,9285 | -0,0007 | -0,01% | 9:53:02 | |
PHP/CNY | 0,1255 | 0,1261 | 0,1254 | 0,0000 | 0,03% | 9:53:08 | |
CNY/PKR | 38,51 | 38,56 | 38,30 | -0,15 | -0,39% | 9:53:03 | |
CNY/SGD | 0,1863 | 0,1863 | 0,1859 | -0,0006 | -0,31% | 9:53:03 | |
SGD/CNY | 5,2738 | 5,2738 | 5,2483 | +0,0010 | +0,02% | 9:53:45 | |
CNY/THB | 5,0081 | 5,0301 | 4,9950 | -0,0541 | -1,07% | 9:53:03 | |
THB/CNY | 0,1962 | 0,1964 | 0,1945 | +0,0010 | +0,51% | 9:53:35 | |
CNY/TWD | 4,4486 | 4,4563 | 4,4346 | -0,0039 | -0,09% | 9:53:03 | |
TWD/CNY | 0,2210 | 0,2211 | 0,2199 | -0,0002 | -0,09% | 9:53:39 | |
CNY/CNH | 1,0003 | 1,0007 | 0,9979 | +0,0002 | +0,02% | 9:53:16 | |
CNY/MNT | 475,04 | 471,30 | 470,52 | +4,51 | +0,97% | 9:53:02 | |
CNY/ZAR | 2,5249 | 2,5901 | 2,5206 | -0,0058 | -0,23% | 9:53:39 | |
ZAR/CNY | 0,3894 | 0,3889 | 0,3856 | +0,0011 | +0,28% | 9:53:31 | |
CNY/EGP | 6,5263 | 6,5934 | 6,4814 | +0,0361 | +0,56% | 9:53:02 | |
CNY/KES | 18,22 | 18,15 | 17,96 | +0,04 | +0,21% | 9:53:02 | |
CNY/MAD | 1,4187 | 1,3801 | 1,3753 | -0,0099 | -0,71% | 9:53:02 | |
CNY/NAD | 2,5309 | 2,5334 | 2,5292 | -0,0171 | -0,67% | 9:53:02 | |
CNY/XAF | 83,42 | 83,93 | 83,40 | -0,57 | -0,67% | 9:53:03 | |
CNY/DZD | 18,710 | 18,660 | 18,584 | +0,059 | +0,32% | 9:53:31 | |
CNY/AED | 0,5088 | 0,5096 | 0,5088 | +0,0002 | +0,04% | 9:53:02 | |
AED/CNY | 1,9656 | 1,9657 | 1,9624 | 0,0001 | 0,00% | 9:53:02 | |
CNY/BHD | 0,05260 | 0,05230 | 0,05221 | +0,00002 | +0,03% | 9:53:02 | |
CNY/ILS | 0,5100 | 0,5100 | 0,5085 | -0,0014 | -0,27% | 9:53:02 | |
ILS/CNY | 1,9618 | 1,9668 | 1,9608 | +0,0054 | +0,27% | 9:53:04 | |
CNY/JOD | 0,0985 | 0,0984 | 0,0982 | 0,0001 | 0,06% | 9:53:02 | |
CNY/LBP | 12.331,71 | 12.345,26 | 12.325,08 | -79,04 | -0,64% | 9:53:02 | |
CNY/OMR | 0,05351 | 0,05340 | 0,05331 | +0,00002 | +0,04% | 9:53:02 | |
CNY/QAR | 0,5048 | 0,5048 | 0,4973 | +0,0004 | +0,08% | 9:53:03 | |
CNY/SAR | 0,5202 | 0,5203 | 0,5195 | +0,0002 | +0,04% | 9:53:03 | |
SAR/CNY | 1,9249 | 1,9250 | 1,9219 | -0,0009 | -0,05% | 9:53:10 | |
KWD/CNY | 23,5177 | 23,5190 | 23,4675 | +0,0136 | +0,06% | 9:53:17 | |
CNY/ARS | 122,7028 | 122,8877 | 122,6688 | +0,1148 | +0,09% | 9:53:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0001 | 0,62% | 9:53:02 | |
CNY/BRL | 0,7116 | 0,7126 | 0,7115 | +0,0013 | +0,18% | 9:53:02 | |
BRL/CNY | 1,4055 | 1,4062 | 1,4032 | +0,0005 | +0,03% | 9:53:02 | |
CNY/CLP | 125,64 | 125,52 | 125,32 | -1,27 | -1,00% | 9:53:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | -0,00 | -0,02% | 9:53:03 | |
VES/CNY | 0,1975 | 0,1975 | 0,1972 | 0,0000 | 0,02% | 9:53:14 | |
CNY/AUD | 0,2074 | 0,2076 | 0,2063 | -0,0010 | -0,48% | 9:53:02 | |
AUD/CNY | 4,7360 | 4,7473 | 4,7186 | -0,0123 | -0,26% | 9:53:30 | |
CNY/NZD | 0,2267 | 0,2269 | 0,2256 | -0,0017 | -0,73% | 9:53:02 | |
NZD/CNY | 4,3330 | 4,3413 | 4,3159 | -0,0094 | -0,22% | 9:53:35 | |
CNY/BBD | 0,2843 | 0,2796 | 0,2779 | -0,0012 | -0,42% | 9:53:02 | |
CNY/JMD | 21,69 | 21,59 | 21,46 | -0,15 | -0,69% | 9:53:02 | |
CNY/XCD | 0,3764 | 0,3749 | 0,3743 | +0,0001 | +0,04% | 9:53:03 | |
CNY/CAD | 0,1888 | 0,1888 | 0,1882 | -0,0000 | -0,01% | 9:53:02 | |
CAD/CNY | 5,2038 | 5,2080 | 5,1902 | -0,0110 | -0,21% | 9:53:34 | |
CNY/MXN | 2,3180 | 2,3178 | 2,3104 | -0,0156 | -0,67% | 9:53:02 | |
MXN/CNY | 0,4316 | 0,4328 | 0,4314 | +0,0029 | +0,67% | 9:53:06 | |
CNY/USD | 0,1385 | 0,1387 | 0,1385 | 0,0000 | 0,03% | 9:53:03 | |
USD/CNY | 7,2190 | 7,2196 | 7,2078 | -0,0002 | -0,00% | 9:53:02 | |
CNY/PAB | 0,1408 | 0,1385 | 0,1376 | -0,0006 | -0,43% | 9:53:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,4241 | 21,4587 | 21,3088 | -0,0347 | -0,16% | 9:53:42 | |
CNY/CNH | 1,0003 | 1,0007 | 0,9979 | +0,0002 | +0,02% | 9:53:16 | |
USD/CNH | 7,2207 | 7,2238 | 7,2041 | +0,0021 | +0,03% | 9:53:20 | |
CAD/CNH | 5,3005 | 5,3071 | 5,2984 | -0,0057 | -0,11% | 9:53:45 | |
EUR/CNH | 7,8507 | 7,8597 | 7,8474 | -0,0055 | -0,07% | 9:53:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,77 | 15,82 | 15,72 | -0,16 | -1,00% | 9:53:08 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 9:46:17 | |
BRL/PHP | 11,20 | 11,21 | 11,15 | 0,01 | 0,00% | 9:46:17 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,00 | -0,02% | 9:53:14 | |
PHP/CNY | 0,1255 | 0,1261 | 0,1254 | 0,0000 | 0,03% | 9:53:08 | |
CNY/PHP | 7,9729 | 7,9765 | 7,9285 | -0,0007 | -0,01% | 9:53:02 | |
PHP/HKD | 0,1357 | 0,1364 | 0,1355 | 0,0000 | 0,02% | 9:53:08 | |
HKD/PHP | 7,3739 | 7,3781 | 7,3300 | -0,0006 | -0,01% | 9:53:04 | |
PHP/IDR | 277,00 | 278,73 | 276,40 | -0,79 | -0,28% | 9:53:08 | |
PHP/INR | 1,4520 | 1,4590 | 1,4500 | +0,0006 | +0,04% | 9:53:08 | |
INR/PHP | 0,6893 | 0,6897 | 0,6854 | -0,0003 | -0,04% | 9:53:05 | |
PHP/JPY | 2,6902 | 2,6940 | 2,6713 | -0,0189 | -0,70% | 9:53:08 | |
JPY/PHP | 0,3721 | 0,3743 | 0,3712 | +0,0026 | +0,70% | 9:53:06 | |
PHP/KRW | 23,39 | 23,58 | 23,37 | -0,22 | -0,91% | 9:53:08 | |
PHP/LKR | 5,2724 | 5,2576 | 5,2095 | -0,0140 | -0,27% | 9:53:08 | |
PHP/MYR | 0,08150 | 0,08186 | 0,08135 | -0,00035 | -0,43% | 9:53:08 | |
PHP/NPR | 2,3300 | 2,3209 | 2,2997 | -0,0152 | -0,66% | 9:53:08 | |
PHP/PKR | 4,8332 | 4,8480 | 4,8014 | -0,0181 | -0,38% | 9:52:09 | |
PKR/PHP | 0,2082 | 0,2083 | 0,2063 | +0,0008 | +0,37% | 9:53:08 | |
PHP/THB | 0,6286 | 0,6327 | 0,6274 | -0,0067 | -1,06% | 9:53:08 | |
THB/PHP | 1,5926 | 1,5938 | 1,5806 | +0,0169 | +1,07% | 9:53:12 | |
SGD/PHP | 42,80 | 42,84 | 42,59 | +0,12 | +0,29% | 9:53:12 | |
TWD/PHP | 1,7923 | 1,7960 | 1,7842 | +0,0014 | +0,08% | 9:53:13 | |
PHP/CZK | 0,3955 | 0,3970 | 0,3938 | -0,0031 | -0,77% | 9:53:08 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1191 | -0,0004 | -0,34% | 9:53:08 | |
DKK/PHP | 8,3866 | 8,3969 | 8,3453 | -0,0160 | -0,19% | 9:53:39 | |
PHP/HUF | 6,1770 | 6,1927 | 6,1552 | -0,0257 | -0,42% | 9:53:08 | |
HUF/PHP | 0,1622 | 0,1625 | 0,1615 | +0,0007 | +0,41% | 9:53:04 | |
PHP/ISK | 2,4094 | 2,4138 | 2,3993 | -0,0119 | -0,49% | 9:53:08 | |
ISK/PHP | 0,4163 | 0,4168 | 0,4143 | +0,0021 | +0,50% | 9:53:05 | |
PHP/NOK | 0,1861 | 0,1864 | 0,1852 | -0,0009 | -0,47% | 9:53:08 | |
NOK/PHP | 5,3811 | 5,4006 | 5,3645 | +0,0252 | +0,47% | 9:53:07 | |
PHP/RUB | 1,5810 | 1,5904 | 1,5803 | -0,0051 | -0,32% | 9:53:08 | |
RUB/PHP | 0,6330 | 0,6328 | 0,6288 | +0,0020 | +0,33% | 9:53:10 | |
PHP/SEK | 0,1858 | 0,1863 | 0,1850 | -0,0017 | -0,90% | 9:53:08 | |
SEK/PHP | 5,3886 | 5,4040 | 5,3673 | +0,0490 | +0,92% | 9:53:11 | |
PHP/TRY | 0,56072 | 0,56284 | 0,55936 | -0,00030 | -0,05% | 9:53:08 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,00 | 0,09% | 9:53:13 | |
EUR/PHP | 62,665 | 62,599 | 62,260 | -0,034 | -0,05% | 9:52:46 | |
GBP/PHP | 72,931 | 73,025 | 72,577 | -0,142 | -0,19% | 9:53:31 | |
CHF/PHP | 63,79 | 63,97 | 63,51 | +0,19 | +0,30% | 9:53:03 | |
PLN/PHP | 14,69 | 14,70 | 14,60 | +0,08 | +0,52% | 9:53:09 | |
PHP/EGP | 0,8192 | 0,8282 | 0,8142 | +0,0046 | +0,57% | 9:53:08 | |
PHP/KES | 2,2866 | 2,2789 | 2,2551 | +0,0053 | +0,23% | 9:52:09 | |
PHP/MAD | 0,1781 | 0,1736 | 0,1724 | -0,0012 | -0,71% | 9:53:08 | |
PHP/NAD | 0,3177 | 0,3192 | 0,3171 | -0,0021 | -0,65% | 9:53:08 | |
PHP/XAF | 10,4707 | 10,5531 | 10,4566 | -0,0695 | -0,66% | 9:53:08 | |
PHP/XOF | 10,4706 | 10,5983 | 10,4565 | -0,0697 | -0,66% | 9:53:08 | |
PHP/ZAR | 0,3169 | 0,3196 | 0,3161 | -0,0028 | -0,87% | 9:53:08 | |
ZAR/PHP | 3,1565 | 3,1633 | 3,1264 | +0,0103 | +0,33% | 9:53:27 | |
PHP/JMD | 2,7226 | 2,7150 | 2,6902 | -0,0182 | -0,67% | 9:53:08 | |
PHP/LBP | 1.547,94 | 1.555,61 | 1.545,22 | -9,79 | -0,63% | 9:53:08 | |
AED/PHP | 15,66 | 15,67 | 15,59 | 0,00 | 0,00% | 9:46:17 | |
ILS/PHP | 15,64 | 15,66 | 15,58 | +0,04 | +0,27% | 9:53:04 | |
SAR/PHP | 15,35 | 15,35 | 15,25 | -0,01 | -0,05% | 9:53:10 | |
QAR/PHP | 15,8029 | 16,0167 | 15,7059 | -0,0121 | -0,08% | 9:53:36 | |
PHP/MXN | 0,2910 | 0,2920 | 0,2901 | -0,0019 | -0,67% | 9:53:08 | |
MXN/PHP | 3,4407 | 3,4473 | 3,4245 | +0,0227 | +0,67% | 9:53:06 | |
PHP/USD | 0,01740280 | 0,01748221 | 0,01736556 | +0,00000621 | +0,04% | 9:53:35 | |
USD/PHP | 57,554 | 57,586 | 57,201 | +0,007 | +0,01% | 9:53:12 | |
CAD/PHP | 42,24 | 42,31 | 42,04 | -0,00 | -0,00% | 9:53:02 | |
AUD/PHP | 38,44 | 38,62 | 38,23 | -0,06 | -0,16% | 9:53:45 | |
NZD/PHP | 35,17 | 35,31 | 35,02 | +0,25 | +0,73% | 9:53:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8168 | 19,8358 | 19,6836 | -0,0174 | -0,09% | 9:53:28 | |
JPY/HKD | 0,05046 | 0,05081 | 0,05041 | 0,00000 | 0,00% | 9:53:37 | |
HKD/CNY | 0,9249 | 0,9252 | 0,9236 | +0,0005 | +0,06% | 9:53:42 | |
CNY/HKD | 1,1021 | 1,1056 | 1,1010 | -0,0003 | -0,03% | 9:53:38 | |
HKD/IDR | 2.040,70 | 2.044,15 | 2.035,01 | +1,82 | +0,09% | 9:53:35 | |
HKD/INR | 10,7071 | 10,7003 | 10,6699 | +0,0171 | +0,16% | 9:53:16 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0000 | -0,05% | 9:53:05 | |
HKD/KRW | 172,464 | 173,496 | 172,095 | -0,993 | -0,57% | 9:53:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 9:53:41 | |
HKD/MYR | 0,6005 | 0,6027 | 0,5991 | -0,0026 | -0,43% | 9:53:41 | |
MYR/HKD | 1,6669 | 1,6704 | 1,6656 | -0,0029 | -0,17% | 9:53:43 | |
HKD/PKR | 35,6868 | 35,6420 | 35,6213 | +0,0207 | +0,06% | 9:53:41 | |
HKD/THB | 4,6349 | 4,6552 | 4,6185 | -0,0218 | -0,47% | 9:53:33 | |
THB/HKD | 0,2160 | 0,2166 | 0,2151 | +0,0022 | +1,05% | 9:53:12 | |
HKD/TWD | 4,1143 | 4,1180 | 4,0992 | +0,0025 | +0,06% | 9:53:33 | |
TWD/HKD | 0,2431 | 0,2439 | 0,2428 | +0,0002 | +0,09% | 9:53:13 | |
HKD/LKR | 38,85 | 38,68 | 38,43 | -0,11 | -0,28% | 9:52:04 | |
HKD/NPR | 17,1670 | 17,0743 | 16,9655 | -0,1136 | -0,67% | 9:53:04 | |
HKD/PHP | 7,3739 | 7,3781 | 7,3300 | -0,0006 | -0,01% | 9:53:04 | |
PHP/HKD | 0,1357 | 0,1364 | 0,1355 | 0,0000 | 0,02% | 9:53:08 | |
HKD/SGD | 0,1723 | 0,1723 | 0,1720 | -0,0005 | -0,28% | 9:53:04 | |
SGD/HKD | 5,8067 | 5,8151 | 5,8027 | -0,0006 | -0,01% | 9:53:44 | |
HKD/ARS | 113,4848 | 113,5167 | 113,3788 | +0,0682 | +0,06% | 9:53:33 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 9:53:30 | |
HKD/BRL | 0,6582 | 0,6583 | 0,6579 | +0,0012 | +0,18% | 9:53:03 | |
BRL/HKD | 1,5206 | 1,5311 | 1,5193 | -0,0011 | -0,07% | 9:53:33 | |
HKD/CLP | 116,20 | 115,97 | 115,87 | -1,18 | -1,00% | 9:53:03 | |
HKD/VES | 4,69 | 4,68 | 4,68 | -0,00 | -0,01% | 9:53:04 | |
VES/HKD | 0,2136 | 0,2136 | 0,2135 | 0,0000 | 0,01% | 9:53:14 | |
HKD/DKK | 0,8794 | 0,8798 | 0,8772 | +0,0016 | +0,18% | 9:53:35 | |
DKK/HKD | 1,1372 | 1,1400 | 1,1366 | -0,0021 | -0,18% | 9:53:39 | |
HKD/PLN | 0,5021 | 0,5031 | 0,5012 | +0,0006 | +0,12% | 9:53:33 | |
PLN/HKD | 1,9919 | 1,9951 | 1,9879 | +0,0104 | +0,53% | 9:53:09 | |
HKD/CHF | 0,1156 | 0,1156 | 0,1152 | -0,0004 | -0,31% | 9:53:03 | |
CHF/HKD | 8,6523 | 8,6822 | 8,6441 | -0,0048 | -0,06% | 9:53:34 | |
HKD/CZK | 2,9141 | 2,9152 | 2,9032 | -0,0229 | -0,78% | 9:53:03 | |
HKD/EUR | 0,1179 | 0,1179 | 0,1176 | -0,0004 | -0,33% | 9:53:03 | |
EUR/HKD | 8,4850 | 8,5055 | 8,4807 | -0,0157 | -0,18% | 9:53:29 | |
HKD/GBP | 0,10113 | 0,10115 | 0,10089 | -0,00032 | -0,32% | 9:53:03 | |
GBP/HKD | 9,8917 | 9,9117 | 9,8856 | -0,0159 | -0,16% | 9:53:27 | |
HKD/HUF | 45,51 | 45,52 | 45,34 | -0,19 | -0,43% | 9:53:03 | |
HKD/ISK | 17,75 | 17,72 | 17,68 | -0,09 | -0,51% | 9:53:04 | |
HKD/NOK | 1,3715 | 1,3707 | 1,3642 | -0,0066 | -0,48% | 9:53:04 | |
NOK/HKD | 0,7298 | 0,7330 | 0,7296 | +0,0035 | +0,48% | 9:53:07 | |
HKD/RON | 0,5870 | 0,5868 | 0,5849 | -0,0022 | -0,38% | 9:53:04 | |
HKD/RUB | 116,5086 | 116,8143 | 115,7343 | +0,3008 | +0,26% | 9:53:18 | |
RUB/HKD | 0,0858 | 0,0859 | 0,0856 | +0,0003 | +0,32% | 9:53:09 | |
HKD/SEK | 1,3686 | 1,3699 | 1,3633 | -0,0127 | -0,92% | 9:53:04 | |
SEK/HKD | 0,7308 | 0,7335 | 0,7300 | +0,0067 | +0,92% | 9:53:11 | |
HKD/TRY | 4,1314 | 4,1323 | 4,1178 | -0,0026 | -0,06% | 9:53:04 | |
TRY/HKD | 0,2421 | 0,2428 | 0,2420 | +0,0001 | +0,06% | 9:53:12 | |
HKD/MXN | 2,1435 | 2,1441 | 2,1357 | +0,0067 | +0,31% | 9:53:41 | |
MXN/HKD | 0,4667 | 0,4682 | 0,4664 | -0,0015 | -0,32% | 9:53:43 | |
HKD/CAD | 0,1746 | 0,1746 | 0,1741 | -0,0000 | -0,01% | 9:53:03 | |
CAD/HKD | 5,7292 | 5,7441 | 5,7269 | -0,0125 | -0,22% | 9:53:29 | |
HKD/USD | 0,1281 | 0,1282 | 0,1281 | 0,0000 | 0,03% | 9:53:04 | |
USD/HKD | 7,8053 | 7,8114 | 7,8032 | -0,0047 | -0,06% | 9:53:29 | |
HKD/ZAR | 2,3353 | 2,3464 | 2,3313 | -0,0046 | -0,20% | 9:53:33 | |
ZAR/HKD | 0,4284 | 0,4289 | 0,4262 | +0,0009 | +0,21% | 9:53:31 | |
HKD/EGP | 6,0359 | 6,0973 | 5,9937 | +0,0335 | +0,56% | 9:53:03 | |
HKD/KES | 16,8479 | 16,7858 | 16,6119 | +0,0382 | +0,23% | 9:53:04 | |
HKD/MAD | 1,3121 | 1,2767 | 1,2720 | -0,0092 | -0,72% | 9:53:04 | |
HKD/NAD | 2,3408 | 2,3401 | 2,3387 | -0,0158 | -0,67% | 9:53:04 | |
HKD/XAF | 77,15 | 77,64 | 77,14 | -0,52 | -0,67% | 9:53:04 | |
HKD/XOF | 77,15 | 77,97 | 77,14 | -0,52 | -0,67% | 9:53:04 | |
HKD/AED | 0,4706 | 0,4707 | 0,4704 | +0,0002 | +0,03% | 9:53:03 | |
AED/HKD | 2,1253 | 2,1265 | 2,1244 | -0,0010 | -0,04% | 9:53:42 | |
HKD/BHD | 0,04865 | 0,04831 | 0,04828 | +0,00002 | +0,04% | 9:53:03 | |
HKD/ILS | 0,4716 | 0,4717 | 0,4701 | -0,0013 | -0,27% | 9:53:04 | |
ILS/HKD | 2,1211 | 2,1272 | 2,1200 | +0,0058 | +0,27% | 9:53:04 | |
HKD/JOD | 0,09115 | 0,09085 | 0,09079 | +0,00006 | +0,07% | 9:53:04 | |
HKD/LBP | 11.405,15 | 11.418,83 | 11.399,42 | -73,04 | -0,64% | 9:53:04 | |
HKD/OMR | 0,04949 | 0,04933 | 0,04929 | +0,00002 | +0,05% | 9:53:04 | |
HKD/QAR | 0,4669 | 0,4667 | 0,4598 | +0,0004 | +0,08% | 9:53:04 | |
HKD/SAR | 0,4811 | 0,4806 | 0,4803 | +0,0002 | +0,04% | 9:53:04 | |
SAR/HKD | 2,0812 | 2,0819 | 2,0806 | -0,0009 | -0,05% | 9:53:10 | |
HKD/AUD | 0,1918 | 0,1920 | 0,1908 | -0,0009 | -0,48% | 9:53:03 | |
AUD/HKD | 5,2139 | 5,2408 | 5,2085 | -0,0137 | -0,26% | 9:53:29 | |
HKD/NZD | 0,2097 | 0,2098 | 0,2087 | -0,0016 | -0,74% | 9:53:04 | |
NZD/HKD | 4,7701 | 4,7927 | 4,7650 | -0,0116 | -0,24% | 9:53:29 | |
HKD/BBD | 0,2629 | 0,2587 | 0,2570 | -0,0011 | -0,41% | 9:53:03 | |
HKD/JMD | 20,06 | 19,97 | 19,85 | -0,14 | -0,68% | 9:53:04 | |
HKD/XCD | 0,3481 | 0,3463 | 0,3461 | +0,0001 | +0,03% | 9:53:04 | |
HKD/PAB | 0,1302 | 0,1281 | 0,1273 | -0,0005 | -0,42% | 9:53:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0849 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 9:53:14 | |
CNY/INR | 11,5675 | 11,5728 | 11,5506 | +0,0038 | +0,03% | 9:53:02 | |
INR/JPY | 1,8527 | 1,8578 | 1,8412 | -0,0046 | -0,25% | 9:53:14 | |
JPY/INR | 53,9919 | 54,3074 | 53,8613 | +0,1327 | +0,25% | 9:53:16 | |
INR/KRW | 16,1215 | 16,2418 | 16,0896 | -0,1181 | -0,73% | 9:53:14 | |
KRW/INR | 0,0621 | 0,0622 | 0,0616 | +0,0005 | +0,81% | 9:53:02 | |
INR/PKR | 3,3409 | 3,3367 | 3,3331 | +0,0036 | +0,11% | 9:53:14 | |
PKR/INR | 0,3020 | 0,3020 | 0,2996 | +0,0013 | +0,43% | 9:53:08 | |
INR/THB | 0,4332 | 0,4362 | 0,4318 | -0,0028 | -0,64% | 9:53:14 | |
THB/INR | 2,3106 | 2,3161 | 2,2934 | +0,0144 | +0,63% | 9:53:19 | |
INR/TWD | 0,3847 | 0,3853 | 0,3836 | -0,0002 | -0,05% | 9:53:16 | |
TWD/INR | 2,6003 | 2,6069 | 2,5954 | +0,0013 | +0,05% | 9:52:46 | |
INR/HKD | 0,0935 | 0,0936 | 0,0935 | -0,0000 | -0,05% | 9:53:05 | |
HKD/INR | 10,7071 | 10,7003 | 10,6699 | +0,0171 | +0,16% | 9:53:16 | |
INR/IDR | 190,78 | 191,19 | 190,38 | -0,62 | -0,32% | 9:53:05 | |
IDR/INR | 0,005244 | 0,005253 | 0,005230 | 0,000000 | 0,00% | 9:53:14 | |
INR/PHP | 0,6893 | 0,6897 | 0,6854 | -0,0003 | -0,04% | 9:53:05 | |
PHP/INR | 1,4520 | 1,4590 | 1,4500 | +0,0006 | +0,04% | 9:53:08 | |
INR/LKR | 3,6312 | 3,6199 | 3,5925 | -0,0112 | -0,31% | 9:53:05 | |
INR/MYR | 0,05613 | 0,05644 | 0,05607 | -0,00027 | -0,48% | 9:53:05 | |
MYR/INR | 17,8421 | 17,8527 | 17,8117 | -0,0039 | -0,02% | 9:53:06 | |
INR/NPR | 1,6047 | 1,5980 | 1,5859 | -0,0112 | -0,70% | 9:53:05 | |
INR/KZT | 5,2931 | 5,3031 | 5,2843 | -0,0090 | -0,17% | 9:53:40 | |
SGD/INR | 62,154 | 62,179 | 61,953 | +0,094 | +0,15% | 9:53:09 | |
INR/CLP | 10,86 | 10,85 | 10,84 | -0,12 | -1,06% | 9:53:05 | |
INR/BRL | 0,06152 | 0,06160 | 0,06151 | +0,00008 | +0,14% | 9:53:16 | |
BRL/INR | 16,26 | 16,26 | 16,24 | +0,02 | +0,13% | 9:53:14 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,07% | 9:53:14 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,06% | 9:53:14 | |
INR/CZK | 0,2724 | 0,2725 | 0,2714 | -0,0022 | -0,81% | 9:53:05 | |
INR/DKK | 0,08222 | 0,08222 | 0,08208 | -0,00033 | -0,40% | 9:53:05 | |
DKK/INR | 12,1663 | 12,1820 | 12,1605 | -0,0031 | -0,03% | 9:53:01 | |
INR/HUF | 4,2543 | 4,2550 | 4,2423 | -0,0195 | -0,46% | 9:53:05 | |
HUF/INR | 0,2353 | 0,2357 | 0,2350 | +0,0011 | +0,48% | 9:53:04 | |
INR/ISK | 1,6594 | 1,6563 | 1,6537 | -0,0089 | -0,54% | 9:53:05 | |
ISK/INR | 0,6040 | 0,6047 | 0,6037 | +0,0032 | +0,54% | 9:53:05 | |
INR/NOK | 0,1282 | 0,1281 | 0,1276 | -0,0007 | -0,51% | 9:53:05 | |
NOK/INR | 7,8072 | 7,8353 | 7,8015 | -0,0133 | -0,17% | 9:53:06 | |
INR/RUB | 1,0889 | 1,0924 | 1,0882 | -0,0040 | -0,37% | 9:53:05 | |
RUB/INR | 0,9184 | 0,9190 | 0,9154 | +0,0034 | +0,37% | 9:53:09 | |
INR/SEK | 0,1279 | 0,1281 | 0,1275 | -0,0012 | -0,94% | 9:53:05 | |
SEK/INR | 7,8184 | 7,8409 | 7,8074 | +0,0100 | +0,13% | 9:53:04 | |
INR/TRY | 0,38619 | 0,38660 | 0,38497 | -0,00037 | -0,10% | 9:53:05 | |
TRY/INR | 2,59 | 2,60 | 2,59 | 0,00 | 0,16% | 9:53:12 | |
INR/EUR | 0,01103 | 0,01102 | 0,01100 | -0,00005 | -0,41% | 9:51:17 | |
EUR/INR | 90,8530 | 90,8990 | 90,6880 | -0,0120 | -0,01% | 9:53:37 | |
INR/GBP | 0,00945 | 0,00945 | 0,00944 | -0,00004 | -0,45% | 9:53:16 | |
GBP/INR | 105,805 | 105,950 | 105,701 | -0,034 | -0,03% | 9:53:27 | |
INR/RON | 0,0548 | 0,0548 | 0,0547 | 0,0000 | 0,00% | 9:53:41 | |
CHF/INR | 92,628 | 92,815 | 92,261 | +0,094 | +0,10% | 9:53:18 | |
PLN/INR | 21,31 | 21,33 | 21,27 | +0,12 | +0,57% | 9:53:09 | |
INR/EGP | 0,5642 | 0,5699 | 0,5603 | +0,0029 | +0,52% | 9:53:05 | |
INR/KES | 1,5749 | 1,5691 | 1,5533 | +0,0031 | +0,20% | 9:53:05 | |
INR/MAD | 0,1227 | 0,1195 | 0,1189 | -0,0009 | -0,77% | 9:53:05 | |
INR/NAD | 0,2188 | 0,2190 | 0,2187 | -0,0016 | -0,71% | 9:53:05 | |
INR/XAF | 7,2115 | 7,2660 | 7,2109 | -0,0508 | -0,70% | 9:53:05 | |
INR/XOF | 7,2114 | 7,2971 | 7,2108 | -0,0510 | -0,70% | 9:53:05 | |
INR/ZAR | 0,2183 | 0,2193 | 0,2180 | -0,0020 | -0,90% | 9:53:05 | |
ZAR/INR | 4,5821 | 4,5875 | 4,5576 | +0,0149 | +0,33% | 9:53:14 | |
INR/JMD | 1,8751 | 1,8693 | 1,8552 | -0,0133 | -0,71% | 9:53:05 | |
INR/LBP | 1.066,11 | 1.068,69 | 1.065,58 | -7,18 | -0,67% | 9:53:05 | |
INR/ILS | 0,04409 | 0,04409 | 0,04395 | -0,00014 | -0,31% | 9:53:05 | |
ILS/INR | 22,69 | 22,76 | 22,68 | +0,07 | +0,31% | 9:53:04 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,02 | +0,11% | 9:53:14 | |
SAR/INR | 22,26 | 22,27 | 22,23 | -0,00 | -0,01% | 9:53:10 | |
BHD/INR | 221,5164 | 221,5357 | 221,2087 | -0,0016 | -0,00% | 9:53:34 | |
INR/MXN | 0,2004 | 0,2004 | 0,1999 | -0,0014 | -0,70% | 9:53:05 | |
MXN/INR | 4,9919 | 5,0013 | 4,9899 | +0,0351 | +0,71% | 9:53:06 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00000 | -0,01% | 9:53:16 | |
USD/INR | 83,506 | 83,583 | 83,355 | +0,084 | +0,10% | 9:53:29 | |
INR/CAD | 1,6320 | 1,6323 | 1,6290 | +0,0014 | +0,09% | 9:53:40 | |
CAD/INR | 61,338 | 61,390 | 61,256 | -0,038 | -0,06% | 9:53:16 | |
AUD/INR | 55,828 | 56,012 | 55,613 | -0,055 | -0,10% | 9:53:31 | |
NZD/INR | 51,082 | 51,225 | 50,940 | -0,031 | -0,06% | 9:53:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 9:53:33 | |
CAD/IDR | 11.691,30 | 11.725,05 | 11.678,05 | -14,88 | -0,13% | 9:53:35 | |
IDR/USD | 0,00006283 | 0,00006297 | 0,00006268 | 0,00000000 | 0,00% | 9:53:09 | |
USD/IDR | 15.929,0 | 15.955,0 | 15.881,3 | +5,7 | +0,04% | 9:53:09 | |
MXN/IDR | 952,33 | 955,50 | 951,25 | +3,61 | +0,38% | 9:53:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 9:53:33 | |
CNY/IDR | 2.206,77 | 2.211,32 | 2.199,78 | -6,45 | -0,29% | 9:53:02 | |
IDR/INR | 0,005244 | 0,005253 | 0,005230 | 0,000000 | 0,00% | 9:53:14 | |
INR/IDR | 190,78 | 191,19 | 190,38 | -0,62 | -0,32% | 9:53:05 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | -0,0001 | -1,03% | 9:53:35 | |
JPY/IDR | 102,98 | 103,66 | 102,76 | +0,18 | +0,17% | 9:53:37 | |
IDR/KRW | 0,0846 | 0,0851 | 0,0843 | -0,0005 | -0,59% | 9:53:41 | |
KRW/IDR | 11,8429 | 11,8613 | 11,7526 | +0,0790 | +0,67% | 9:53:41 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 9:53:41 | |
THB/IDR | 440,737 | 442,406 | 437,873 | +2,559 | +0,58% | 9:53:35 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 9:53:43 | |
TWD/IDR | 496,022 | 497,908 | 494,722 | -0,068 | -0,01% | 9:53:39 | |
HKD/IDR | 2.040,70 | 2.044,15 | 2.035,01 | +1,82 | +0,09% | 9:53:35 | |
MYR/IDR | 3.400,36 | 3.406,45 | 3.381,42 | +17,45 | +0,52% | 9:53:43 | |
SGD/IDR | 11.847,53 | 11.881,54 | 11.830,09 | +10,89 | +0,09% | 9:53:45 | |
PHP/IDR | 277,00 | 278,73 | 276,40 | -0,79 | -0,28% | 9:53:08 | |
PKR/IDR | 57,62 | 57,71 | 57,18 | +0,05 | +0,09% | 9:53:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 9:53:09 | |
EUR/IDR | 17.487,6 | 17.445,0 | 17.305,0 | -14,6 | -0,08% | 9:53:18 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 9:53:36 | |
GBP/IDR | 20.182,7 | 20.241,2 | 20.163,7 | -18,7 | -0,09% | 9:53:45 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 9:53:36 | |
CHF/IDR | 17.655,99 | 17.721,13 | 17.616,71 | +8,48 | +0,05% | 9:53:35 | |
DKK/IDR | 2.320,94 | 2.327,43 | 2.318,47 | +1,68 | +0,07% | 9:53:03 | |
HUF/IDR | 44,89 | 45,04 | 44,81 | +0,06 | +0,14% | 9:53:04 | |
ISK/IDR | 115,22 | 115,52 | 115,09 | +0,25 | +0,22% | 9:53:05 | |
NOK/IDR | 1.489,40 | 1.496,45 | 1.488,17 | +2,77 | +0,19% | 9:53:07 | |
PLN/IDR | 4.065,33 | 4.074,52 | 4.058,81 | +9,48 | +0,23% | 9:53:09 | |
RUB/IDR | 175,21 | 175,42 | 174,37 | +0,07 | +0,04% | 9:53:09 | |
SEK/IDR | 1.491,48 | 1.497,80 | 1.489,05 | +9,38 | +0,63% | 9:53:11 | |
TRY/IDR | 494,10 | 496,30 | 492,60 | -1,13 | -0,23% | 9:53:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 9:53:44 | |
AUD/IDR | 10.639,35 | 10.687,11 | 10.626,25 | -19,73 | -0,19% | 9:53:31 | |
NZD/IDR | 9.734,01 | 9.774,50 | 9.720,33 | -14,78 | -0,15% | 9:53:35 | |
ZAR/IDR | 874,10 | 874,85 | 869,93 | +2,54 | +0,29% | 9:53:31 | |
AED/IDR | 4.338,00 | 4.364,00 | 4.334,00 | -27,00 | -0,62% | 7:57:18 | |
ILS/IDR | 4.328,98 | 4.346,53 | 4.323,86 | -0,79 | -0,02% | 9:53:04 | |
SAR/IDR | 4.247,54 | 4.254,07 | 4.234,53 | -14,34 | -0,34% | 9:53:10 | |
ARS/IDR | 17,98 | 18,09 | 17,97 | -0,12 | -0,64% | 7:57:18 | |
BRL/IDR | 3.101,58 | 3.121,83 | 3.099,32 | -18,44 | -0,59% | 7:57:18 | |
CLP/IDR | 17,60 | 17,64 | 17,55 | +0,13 | +0,73% | 9:53:03 | |
VES/IDR | 435,85 | 436,54 | 434,52 | -1,25 | -0,29% | 9:53:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,6997 | 8,7894 | 8,6876 | -0,0385 | -0,44% | 9:53:42 | |
KRW/JPY | 0,1150 | 0,1151 | 0,1137 | +0,0006 | +0,52% | 9:53:41 | |
JPY/CNY | 0,04583 | 0,04605 | 0,04574 | 0,00000 | 0,00% | 9:53:19 | |
CNY/JPY | 21,8748 | 21,8639 | 21,7163 | -0,0151 | -0,07% | 9:52:46 | |
JPY/HKD | 0,05046 | 0,05081 | 0,05041 | 0,00000 | 0,00% | 9:53:37 | |
HKD/JPY | 19,8168 | 19,8358 | 19,6836 | -0,0174 | -0,09% | 9:53:28 | |
JPY/IDR | 102,98 | 103,66 | 102,76 | +0,18 | +0,17% | 9:53:37 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | -0,0001 | -1,03% | 9:53:35 | |
JPY/INR | 53,9919 | 54,3074 | 53,8613 | +0,1327 | +0,25% | 9:53:16 | |
INR/JPY | 1,8527 | 1,8578 | 1,8412 | -0,0046 | -0,25% | 9:53:14 | |
JPY/MYR | 0,03030 | 0,03046 | 0,03026 | -0,00010 | -0,33% | 9:53:37 | |
MYR/JPY | 33,0269 | 33,1173 | 32,8675 | -0,0889 | -0,27% | 9:53:45 | |
JPY/PKR | 1,7996 | 1,7980 | 1,7782 | +0,0191 | +1,07% | 9:53:37 | |
PKR/JPY | 0,5596 | 0,5599 | 0,5518 | -0,0018 | -0,32% | 9:53:08 | |
JPY/THB | 0,2339 | 0,2358 | 0,2331 | -0,0009 | -0,38% | 9:53:41 | |
THB/JPY | 4,2799 | 4,2891 | 4,2407 | +0,0170 | +0,40% | 9:53:40 | |
JPY/TWD | 0,2077 | 0,2091 | 0,2067 | +0,0003 | +0,14% | 9:53:41 | |
TWD/JPY | 4,8181 | 4,8362 | 4,7830 | -0,0085 | -0,18% | 9:53:39 | |
JPY/LKR | 1,9601 | 1,9653 | 1,9379 | +0,0084 | +0,44% | 9:53:06 | |
JPY/NPR | 0,8662 | 0,8676 | 0,8555 | +0,0003 | +0,04% | 9:53:06 | |
JPY/PHP | 0,3721 | 0,3743 | 0,3712 | +0,0026 | +0,70% | 9:53:06 | |
PHP/JPY | 2,6902 | 2,6940 | 2,6713 | -0,0189 | -0,70% | 9:53:08 | |
JPY/SGD | 0,00870 | 0,00874 | 0,00869 | +0,00003 | +0,33% | 9:53:16 | |
SGD/JPY | 115,16 | 115,15 | 114,43 | -0,10 | -0,09% | 9:53:41 | |
CNH/JPY | 21,4241 | 21,4587 | 21,3088 | -0,0347 | -0,16% | 9:53:42 | |
JPY/AED | 0,02385 | 0,02390 | 0,02368 | +0,00020 | +0,84% | 9:53:35 | |
AED/JPY | 41,9274 | 42,2272 | 41,8391 | -0,3026 | -0,72% | 9:53:29 | |
JPY/ILS | 0,02380 | 0,02391 | 0,02375 | +0,00010 | +0,44% | 9:53:01 | |
ILS/JPY | 42,0616 | 42,1870 | 41,8441 | -0,1569 | -0,37% | 9:53:33 | |
JPY/LBP | 575,48 | 580,20 | 574,80 | +0,41 | +0,07% | 9:53:06 | |
JPY/JOD | 0,00460 | 0,00462 | 0,00458 | +0,00003 | +0,62% | 9:53:16 | |
JOD/JPY | 218,24 | 218,37 | 216,67 | -1,70 | -0,77% | 9:53:16 | |
JPY/KWD | 0,001988 | 0,002000 | 0,001983 | +0,000012 | +0,61% | 9:53:16 | |
KWD/JPY | 504,01 | 504,28 | 499,98 | -3,30 | -0,65% | 9:53:16 | |
JPY/SAR | 0,02428 | 0,02442 | 0,02423 | +0,00018 | +0,75% | 9:53:16 | |
SAR/JPY | 41,2515 | 41,2763 | 40,9560 | -0,3127 | -0,75% | 9:53:10 | |
JPY/ARS | 5,7271 | 5,7660 | 5,7167 | +0,0089 | +0,16% | 9:53:35 | |
ARS/JPY | 0,1746 | 0,1749 | 0,1734 | -0,0002 | -0,11% | 9:53:30 | |
JPY/BRL | 0,03322 | 0,03337 | 0,03316 | 0,00000 | 0,00% | 9:53:37 | |
BRL/JPY | 30,1180 | 30,1540 | 29,9160 | -0,0410 | -0,14% | 9:53:33 | |
JPY/CLP | 5,8634 | 5,8902 | 5,8459 | -0,0175 | -0,30% | 9:53:05 | |
VES/JPY | 0,23658 | 0,23795 | 0,23610 | +0,00166 | +0,71% | 9:53:14 | |
JPY/AUD | 0,96820 | 0,97265 | 0,96460 | +0,00360 | +0,37% | 9:53:45 | |
AUD/JPY | 103,33 | 103,69 | 102,81 | -0,36 | -0,35% | 9:53:42 | |
JPY/NZD | 1,05820 | 1,06200 | 1,05475 | +0,00335 | +0,32% | 9:53:41 | |
NZD/JPY | 94,55 | 95,06 | 94,16 | -0,25 | -0,26% | 9:53:40 | |
JPY/CAD | 0,88110 | 0,88520 | 0,87825 | +0,00280 | +0,32% | 9:53:43 | |
CAD/JPY | 113,53 | 113,86 | 112,95 | -0,34 | -0,30% | 9:53:37 | |
JPY/MXN | 0,1082 | 0,1086 | 0,1077 | +0,0004 | +0,37% | 9:53:37 | |
MXN/JPY | 9,2482 | 9,2832 | 9,2056 | -0,0366 | -0,39% | 9:53:40 | |
JPY/USD | 0,646600 | 0,651050 | 0,645650 | +0,000950 | +0,15% | 9:53:45 | |
USD/JPY | 154,67 | 154,88 | 153,60 | -0,21 | -0,13% | 9:53:41 | |
JPY/CHF | 0,5834 | 0,5854 | 0,5814 | +0,0008 | +0,14% | 9:53:37 | |
CHF/JPY | 171,43 | 171,74 | 170,82 | -0,26 | -0,15% | 9:53:45 | |
JPY/DKK | 0,04458 | 0,04458 | 0,04425 | +0,00010 | +0,23% | 9:53:37 | |
DKK/JPY | 22,5374 | 22,5970 | 22,4300 | -0,0602 | -0,27% | 9:53:33 | |
JPY/EUR | 0,59490 | 0,59760 | 0,59310 | +0,00165 | +0,28% | 9:53:43 | |
EUR/JPY | 168,13 | 168,65 | 167,33 | -0,46 | -0,27% | 9:53:44 | |
JPY/GBP | 0,510400 | 0,512700 | 0,508950 | +0,001350 | +0,27% | 9:53:45 | |
GBP/JPY | 195,98 | 196,47 | 195,05 | -0,51 | -0,26% | 9:53:44 | |
JPY/NOK | 0,06936 | 0,06937 | 0,06888 | +0,00030 | +0,44% | 9:53:37 | |
NOK/JPY | 14,4618 | 14,5210 | 14,4175 | -0,0587 | -0,40% | 9:53:32 | |
JPY/PLN | 0,02534 | 0,02547 | 0,02528 | +0,00010 | +0,40% | 9:53:41 | |
PLN/JPY | 39,4810 | 39,5555 | 39,2629 | -0,0830 | -0,21% | 9:53:32 | |
JPY/SEK | 0,06924 | 0,06927 | 0,06886 | +0,00020 | +0,29% | 9:53:41 | |
SEK/JPY | 14,4863 | 14,5226 | 14,4354 | -0,0368 | -0,25% | 9:53:42 | |
JPY/CZK | 0,1470 | 0,1478 | 0,1465 | -0,0002 | -0,11% | 9:53:05 | |
CZK/JPY | 6,8217 | 6,8260 | 6,7671 | -0,0012 | -0,02% | 9:53:28 | |
JPY/HUF | 2,2965 | 2,3042 | 2,2918 | +0,0066 | +0,29% | 9:53:05 | |
HUF/JPY | 0,4360 | 0,4363 | 0,4340 | -0,0012 | -0,28% | 9:53:04 | |
JPY/ISK | 0,8958 | 0,8982 | 0,8932 | +0,0018 | +0,21% | 9:53:06 | |
ISK/JPY | 1,1190 | 1,1195 | 1,1134 | -0,0023 | -0,21% | 9:53:05 | |
JPY/RUB | 0,5878 | 0,5930 | 0,5878 | +0,0022 | +0,37% | 9:53:06 | |
RUB/JPY | 1,7016 | 1,7014 | 1,6864 | -0,0064 | -0,38% | 9:53:10 | |
JPY/BYN | 0,02110 | 0,02117 | 0,02105 | +0,00013 | +0,60% | 9:53:16 | |
JPY/UAH | 0,2561 | 0,2577 | 0,2541 | +0,0003 | +0,10% | 9:53:16 | |
JPY/TRY | 20,91690 | 20,98735 | 20,76600 | +0,06450 | +0,31% | 9:53:40 | |
TRY/JPY | 4,7980 | 4,8170 | 4,7575 | -0,0195 | -0,40% | 9:53:32 | |
JPY/ZAR | 0,1178 | 0,1188 | 0,1176 | -0,0002 | -0,17% | 9:53:41 | |
ZAR/JPY | 8,4898 | 8,5045 | 8,4162 | +0,0096 | +0,11% | 9:53:40 | |
JPY/KES | 0,8501 | 0,8474 | 0,8404 | +0,0078 | +0,94% | 9:53:06 | |
JPY/XAF | 3,8927 | 3,9447 | 3,8897 | +0,0016 | +0,04% | 9:53:06 | |
JPY/XOF | 3,8927 | 3,9616 | 3,8897 | +0,0015 | +0,04% | 9:53:06 | |
JPY/EGP | 0,3046 | 0,3082 | 0,3031 | +0,0038 | +1,27% | 9:53:16 | |
EGP/JPY | 3,2860 | 3,2996 | 3,2443 | -0,0419 | -1,26% | 9:53:16 | |
JPY/JMD | 1,0122 | 1,0149 | 1,0007 | +0,0003 | +0,03% | 9:53:06 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2058 | 0,2064 | 0,2056 | -0,0008 | -0,38% | 9:53:16 | |
RUB/KZT | 4,8606 | 4,8635 | 4,8455 | +0,0182 | +0,38% | 9:53:15 | |
KZT/TRY | 0,07324 | 0,07305 | 0,07268 | +0,00023 | +0,31% | 9:53:40 | |
TRY/KZT | 13,776 | 13,759 | 13,689 | -0,032 | -0,23% | 9:53:40 | |
EUR/KZT | 480,500 | 481,890 | 479,750 | -0,900 | -0,19% | 9:53:19 | |
GBP/KZT | 559,490 | 561,745 | 559,320 | -1,475 | -0,26% | 9:53:42 | |
UAH/KZT | 11,2345 | 11,2442 | 11,1744 | +0,0720 | +0,65% | 9:53:16 | |
USD/KZT | 441,550 | 442,300 | 441,125 | -0,655 | -0,15% | 9:53:42 | |
INR/KZT | 5,2931 | 5,3031 | 5,2843 | -0,0090 | -0,17% | 9:53:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0275 | 1,0274 | 1,0274 | -0,0065 | -0,63% | 8:04:44 | |
RUB/KGS | 0,9724 | 0,9781 | 0,9692 | +0,0053 | +0,55% | 9:53:41 | |
USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 9:53:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.369,0 | 23.119,0 | 23.119,0 | +0,0 | +0,00% | 9:53:01 | |
USD/LAK | 21.451,85 | 21.352,50 | 21.222,36 | -130,14 | -0,61% | 9:53:11 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9060 | 8,7060 | 8,6873 | +0,0187 | +0,22% | 9:53:04 | |
USD/MOP | 8,1754 | 8,0418 | 7,9918 | -0,0500 | -0,62% | 9:53:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 9:53:37 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5141 | 1,5146 | 1,5099 | -0,0024 | -0,16% | 9:53:43 | |
CNY/MYR | 0,6493 | 0,6520 | 0,6479 | -0,0029 | -0,44% | 9:53:02 | |
MYR/HKD | 1,6669 | 1,6704 | 1,6656 | -0,0029 | -0,17% | 9:53:43 | |
HKD/MYR | 0,6005 | 0,6027 | 0,5991 | -0,0026 | -0,43% | 9:53:41 | |
MYR/IDR | 3.400,36 | 3.406,45 | 3.381,42 | +17,45 | +0,52% | 9:53:43 | |
MYR/INR | 17,8421 | 17,8527 | 17,8117 | -0,0039 | -0,02% | 9:53:06 | |
INR/MYR | 0,05613 | 0,05644 | 0,05607 | -0,00027 | -0,48% | 9:53:05 | |
MYR/JPY | 33,0269 | 33,1173 | 32,8675 | -0,0889 | -0,27% | 9:53:45 | |
JPY/MYR | 0,03030 | 0,03046 | 0,03026 | -0,00010 | -0,33% | 9:53:37 | |
MYR/KRW | 287,354 | 289,381 | 286,763 | -0,446 | -0,16% | 9:53:27 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 9:53:41 | |
MYR/PKR | 59,2097 | 59,1353 | 58,9681 | +0,1672 | +0,28% | 9:53:27 | |
MYR/SGD | 0,2871 | 0,2877 | 0,2870 | -0,0005 | -0,17% | 9:53:45 | |
SGD/MYR | 3,4866 | 3,5036 | 3,4812 | -0,0133 | -0,38% | 9:53:38 | |
MYR/THB | 7,7237 | 7,7701 | 7,7039 | -0,0517 | -0,67% | 9:53:45 | |
THB/MYR | 0,1297 | 0,1299 | 0,1289 | +0,0008 | +0,61% | 9:52:13 | |
MYR/TWD | 6,8563 | 6,8660 | 6,8017 | +0,0340 | +0,50% | 9:53:45 | |
TWD/MYR | 14,6204 | 14,7020 | 14,5733 | -0,0495 | -0,34% | 9:53:44 | |
PHP/MYR | 0,08150 | 0,08186 | 0,08135 | -0,00035 | -0,43% | 9:53:08 | |
MYR/DKK | 1,4656 | 1,4658 | 1,4575 | +0,0073 | +0,50% | 9:53:43 | |
DKK/MYR | 0,6831 | 0,6861 | 0,6822 | -0,0034 | -0,50% | 9:53:39 | |
CHF/MYR | 5,1957 | 5,2129 | 5,1922 | -0,0192 | -0,37% | 9:53:36 | |
EUR/MYR | 5,1716 | 5,0916 | 5,0911 | +0,0005 | +0,01% | 9:53:04 | |
GBP/MYR | 5,9399 | 5,9662 | 5,9341 | -0,0294 | -0,49% | 9:53:29 | |
NOK/MYR | 0,4382 | 0,4418 | 0,4379 | +0,0002 | +0,04% | 9:53:07 | |
PLN/MYR | 1,1961 | 1,2024 | 1,1934 | +0,0010 | +0,08% | 9:53:09 | |
RUB/MYR | 0,05155 | 0,05168 | 0,05135 | -0,00006 | -0,11% | 9:53:10 | |
SEK/MYR | 0,4388 | 0,4419 | 0,4381 | +0,0021 | +0,48% | 9:53:11 | |
TRY/MYR | 0,1454 | 0,1463 | 0,1452 | -0,0006 | -0,38% | 9:53:12 | |
MYR/NZD | 0,3492 | 0,3496 | 0,3468 | +0,0018 | +0,52% | 9:53:45 | |
NZD/MYR | 2,8648 | 2,8790 | 2,8615 | -0,0158 | -0,55% | 9:53:35 | |
AUD/MYR | 3,1304 | 3,1479 | 3,1284 | -0,0192 | -0,61% | 9:53:32 | |
MYR/ZAR | 3,8915 | 3,9126 | 3,8853 | -0,0148 | -0,38% | 9:53:45 | |
ZAR/MYR | 0,2570 | 0,2577 | 0,2559 | -0,0008 | -0,31% | 9:53:27 | |
MYR/USD | 0,2136 | 0,2138 | 0,2124 | +0,0010 | +0,47% | 9:53:29 | |
USD/MYR | 4,6870 | 4,7070 | 4,6775 | -0,0225 | -0,48% | 9:53:39 | |
CAD/MYR | 3,4403 | 3,4604 | 3,4370 | -0,0219 | -0,63% | 9:53:35 | |
MXN/MYR | 0,2802 | 0,2822 | 0,2799 | +0,0007 | +0,25% | 9:53:06 | |
AED/MYR | 1,2761 | 1,2815 | 1,2735 | -0,0061 | -0,48% | 9:39:01 | |
ILS/MYR | 1,2737 | 1,2823 | 1,2724 | -0,0021 | -0,17% | 9:53:04 | |
SAR/MYR | 1,2497 | 1,2551 | 1,2472 | -0,0061 | -0,49% | 9:40:12 | |
KWD/MYR | 15,2691 | 15,3208 | 15,2248 | -0,0588 | -0,38% | 9:43:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 8:56:54 | |
BRL/MYR | 0,9126 | 0,9168 | 0,9106 | -0,0037 | -0,40% | 8:56:54 | |
VES/MYR | 0,1282 | 0,1288 | 0,1280 | -0,0005 | -0,40% | 9:40:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 15/05 | |
CNY/MNT | 475,04 | 471,30 | 470,52 | +4,51 | +0,97% | 9:53:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.295,200 | 2.273,200 | 2.267,200 | +6,000 | +0,26% | 9:53:04 | |
USD/MMK | 2.106,925 | 2.099,760 | 2.086,730 | -13,030 | -0,62% | 9:53:37 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,963 | 144,263 | 144,086 | +0,177 | +0,12% | 9:53:18 | |
CHF/NPR | 148,52 | 148,24 | 146,77 | -0,53 | -0,36% | 9:51:03 | |
DKK/NPR | 19,52 | 19,46 | 19,29 | -0,06 | -0,31% | 9:52:03 | |
HUF/NPR | 0,3776 | 0,3765 | 0,3728 | -0,0009 | -0,24% | 9:52:04 | |
ISK/NPR | 0,9691 | 0,9659 | 0,9575 | -0,0016 | -0,16% | 9:53:05 | |
NOK/NPR | 12,53 | 12,52 | 12,38 | -0,02 | -0,20% | 9:53:07 | |
PLN/NPR | 34,19 | 34,06 | 33,74 | -0,05 | -0,14% | 9:53:09 | |
RUB/NPR | 1,4737 | 1,4631 | 1,4525 | -0,0049 | -0,33% | 9:53:10 | |
SEK/NPR | 12,55 | 12,52 | 12,39 | +0,03 | +0,27% | 9:53:11 | |
TRY/NPR | 4,16 | 4,14 | 4,11 | -0,02 | -0,60% | 9:53:13 | |
GBP/NPR | 169,770 | 169,229 | 167,742 | -0,583 | -0,35% | 9:53:17 | |
USD/NPR | 133,991 | 133,256 | 132,430 | -0,826 | -0,62% | 9:53:31 | |
CAD/NPR | 98,34 | 98,05 | 97,17 | -0,64 | -0,65% | 9:53:02 | |
MXN/NPR | 8,0102 | 7,9891 | 7,9141 | +0,0003 | +0,00% | 9:53:06 | |
AED/NPR | 36,48 | 36,28 | 36,06 | -0,25 | -0,70% | 8:38:01 | |
ILS/NPR | 36,41 | 36,30 | 35,97 | -0,14 | -0,39% | 9:53:04 | |
SAR/NPR | 35,73 | 35,53 | 35,31 | -0,25 | -0,70% | 9:40:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 9:53:42 | |
BRL/NPR | 26,09 | 25,94 | 25,78 | -0,22 | -0,84% | 9:18:01 | |
VES/NPR | 3,67 | 3,65 | 3,62 | -0,02 | -0,66% | 9:38:15 | |
AUD/NPR | 89,25 | 89,71 | 89,16 | -0,17 | -0,19% | 9:53:39 | |
NZD/NPR | 81,88 | 81,82 | 80,86 | +0,05 | +0,07% | 9:53:08 | |
CNY/NPR | 18,56 | 18,46 | 18,34 | -0,13 | -0,68% | 9:53:02 | |
HKD/NPR | 17,1670 | 17,0743 | 16,9655 | -0,1136 | -0,67% | 9:53:04 | |
INR/NPR | 1,6047 | 1,5980 | 1,5859 | -0,0112 | -0,70% | 9:53:05 | |
JPY/NPR | 0,8662 | 0,8676 | 0,8555 | +0,0003 | +0,04% | 9:53:06 | |
PHP/NPR | 2,3300 | 2,3209 | 2,2997 | -0,0152 | -0,66% | 9:53:08 | |
PKR/NPR | 0,4846 | 0,4790 | 0,4787 | -0,0014 | -0,29% | 9:38:09 | |
SGD/NPR | 99,65 | 99,28 | 98,46 | -0,37 | -0,37% | 9:53:12 | |
THB/NPR | 3,7077 | 3,6807 | 3,6491 | +0,0148 | +0,41% | 9:52:13 | |
TWD/NPR | 4,1727 | 4,1622 | 4,1201 | -0,0240 | -0,58% | 9:53:13 | |
ZAR/NPR | 7,35 | 7,31 | 7,23 | +0,01 | +0,18% | 9:53:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007186 | 0,007185 | 0,007137 | -0,000020 | -0,28% | 7:53:36 | |
EUR/UZS | 13.794,00 | 13.759,00 | 13.711,00 | +48,00 | +0,35% | 9:53:06 | |
USD/UZS | 12.662,36 | 12.715,00 | 12.630,24 | -84,76 | -0,67% | 9:53:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2804 | 3,2731 | 3,2503 | -0,0206 | -0,63% | 8:32:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 6:27:43 | |
BRL/PKR | 54,32 | 54,27 | 54,18 | +0,16 | +0,30% | 6:27:43 | |
VES/PKR | 7,61 | 7,62 | 7,56 | -0,03 | -0,38% | 9:38:15 | |
PKR/CZK | 0,0823 | 0,0823 | 0,0815 | -0,0004 | -0,46% | 9:53:08 | |
PKR/HUF | 1,2848 | 1,2849 | 1,2715 | -0,0005 | -0,04% | 9:53:08 | |
HUF/PKR | 0,7832 | 0,7865 | 0,7783 | +0,0003 | +0,03% | 9:52:04 | |
PKR/ISK | 0,5011 | 0,5002 | 0,4956 | -0,0006 | -0,12% | 9:53:08 | |
ISK/PKR | 2,0104 | 2,0176 | 1,9990 | +0,0024 | +0,12% | 9:53:05 | |
PKR/RUB | 0,3288 | 0,3298 | 0,3272 | +0,0002 | +0,05% | 9:53:08 | |
RUB/PKR | 3,0572 | 3,0561 | 3,0325 | -0,0015 | -0,05% | 9:53:10 | |
EUR/PKR | 303,357 | 303,336 | 302,815 | +0,510 | +0,17% | 9:53:47 | |
GBP/PKR | 353,521 | 353,636 | 352,739 | +0,547 | +0,16% | 9:53:38 | |
CHF/PKR | 308,09 | 309,66 | 306,43 | -0,23 | -0,08% | 9:51:03 | |
DKK/PKR | 40,50 | 40,65 | 40,27 | -0,01 | -0,03% | 9:52:03 | |
NOK/PKR | 25,99 | 26,14 | 25,85 | +0,02 | +0,06% | 9:53:07 | |
PLN/PKR | 70,93 | 71,16 | 70,43 | +0,10 | +0,14% | 9:53:09 | |
SEK/PKR | 26,02 | 26,16 | 25,86 | +0,14 | +0,53% | 9:53:11 | |
TRY/PKR | 8,62 | 8,65 | 8,57 | -0,03 | -0,32% | 9:53:13 | |
PKR/INR | 0,3020 | 0,3020 | 0,2996 | +0,0013 | +0,43% | 9:53:08 | |
INR/PKR | 3,3409 | 3,3367 | 3,3331 | +0,0036 | +0,11% | 9:53:14 | |
PKR/JPY | 0,5596 | 0,5599 | 0,5518 | -0,0018 | -0,32% | 9:53:08 | |
JPY/PKR | 1,7996 | 1,7980 | 1,7782 | +0,0191 | +1,07% | 9:53:37 | |
PKR/KRW | 4,87 | 4,89 | 4,85 | -0,02 | -0,41% | 9:53:08 | |
PKR/PHP | 0,2082 | 0,2083 | 0,2063 | +0,0008 | +0,37% | 9:53:08 | |
PHP/PKR | 4,8332 | 4,8480 | 4,8014 | -0,0181 | -0,38% | 9:52:09 | |
PKR/IDR | 57,62 | 57,71 | 57,18 | +0,05 | +0,09% | 9:53:08 | |
PKR/THB | 0,1308 | 0,1313 | 0,1301 | -0,0009 | -0,68% | 9:53:08 | |
THB/PKR | 7,6713 | 7,6617 | 7,6080 | +0,0537 | +0,71% | 9:53:37 | |
PKR/LKR | 1,0966 | 1,0850 | 1,0845 | +0,0012 | +0,11% | 9:38:09 | |
PKR/NPR | 0,4846 | 0,4790 | 0,4787 | -0,0014 | -0,29% | 9:38:09 | |
HKD/PKR | 35,6868 | 35,6420 | 35,6213 | +0,0207 | +0,06% | 9:53:41 | |
MYR/PKR | 59,2097 | 59,1353 | 58,9681 | +0,1672 | +0,28% | 9:53:27 | |
SGD/PKR | 207,147 | 206,887 | 205,791 | +1,096 | +0,53% | 9:53:33 | |
TWD/PKR | 8,6802 | 8,6693 | 8,6044 | +0,0649 | +0,75% | 9:53:39 | |
CNY/PKR | 38,51 | 38,56 | 38,30 | -0,15 | -0,39% | 9:53:03 | |
PKR/XAF | 2,1778 | 2,1778 | 2,1768 | -0,0063 | -0,29% | 9:38:09 | |
PKR/KES | 0,4756 | 0,4738 | 0,4670 | +0,0029 | +0,61% | 9:48:08 | |
PKR/XOF | 2,1778 | 2,1861 | 2,1778 | -0,0063 | -0,29% | 9:38:09 | |
EGP/PKR | 5,9524 | 5,9449 | 5,9402 | +0,0047 | +0,08% | 9:53:41 | |
ZAR/PKR | 15,2082 | 15,2443 | 15,1198 | -0,0245 | -0,16% | 9:53:33 | |
PKR/JMD | 0,5663 | 0,5603 | 0,5600 | -0,0017 | -0,30% | 9:38:09 | |
PKR/LBP | 321,96 | 321,83 | 320,17 | -0,83 | -0,26% | 8:37:10 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 9:53:29 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 9:53:33 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 9:53:43 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 9:53:41 | |
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 9:53:43 | |
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 9:53:43 | |
ILS/PKR | 75,53 | 75,83 | 75,10 | -0,08 | -0,11% | 9:53:04 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 9:53:32 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 9:53:37 | |
CAD/PKR | 204,895 | 204,638 | 203,740 | +0,897 | +0,44% | 9:53:35 | |
USD/PKR | 277,957 | 278,350 | 276,488 | -1,862 | -0,67% | 9:53:12 | |
MXN/PKR | 16,6168 | 16,6879 | 16,5230 | +0,0478 | +0,29% | 9:53:06 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,8067 | 5,8151 | 5,8027 | -0,0006 | -0,01% | 9:53:44 | |
HKD/SGD | 0,1723 | 0,1723 | 0,1720 | -0,0005 | -0,28% | 9:53:04 | |
SGD/JPY | 115,16 | 115,15 | 114,43 | -0,10 | -0,09% | 9:53:41 | |
JPY/SGD | 0,00870 | 0,00874 | 0,00869 | +0,00003 | +0,33% | 9:53:16 | |
SGD/CNY | 5,2738 | 5,2738 | 5,2483 | +0,0010 | +0,02% | 9:53:45 | |
CNY/SGD | 0,1863 | 0,1863 | 0,1859 | -0,0006 | -0,31% | 9:53:03 | |
SGD/IDR | 11.847,53 | 11.881,54 | 11.830,09 | +10,89 | +0,09% | 9:53:45 | |
SGD/INR | 62,154 | 62,179 | 61,953 | +0,094 | +0,15% | 9:53:09 | |
SGD/KRW | 1.001,123 | 1.008,220 | 999,844 | -5,913 | -0,59% | 9:53:29 | |
KRW/SGD | 0,001000 | 0,001000 | 0,000992 | +0,000006 | +0,62% | 9:52:16 | |
SGD/MYR | 3,4866 | 3,5036 | 3,4812 | -0,0133 | -0,38% | 9:53:38 | |
MYR/SGD | 0,2871 | 0,2877 | 0,2870 | -0,0005 | -0,17% | 9:53:45 | |
SGD/PKR | 207,147 | 206,887 | 205,791 | +1,096 | +0,53% | 9:53:33 | |
SGD/THB | 26,9028 | 27,0214 | 26,8421 | -0,1320 | -0,49% | 9:53:33 | |
SGD/TWD | 23,8830 | 23,9380 | 23,8008 | +0,0122 | +0,05% | 9:53:33 | |
TWD/SGD | 0,04189 | 0,04198 | 0,04179 | -0,00008 | -0,20% | 9:53:13 | |
SGD/LKR | 225,50 | 224,90 | 223,03 | +0,04 | +0,02% | 9:53:11 | |
SGD/NPR | 99,65 | 99,28 | 98,46 | -0,37 | -0,37% | 9:53:12 | |
SGD/PHP | 42,80 | 42,84 | 42,59 | +0,12 | +0,29% | 9:53:12 | |
SGD/ARS | 658,7609 | 659,9529 | 658,2315 | +0,2176 | +0,03% | 9:53:43 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 9:53:38 | |
SGD/BRL | 3,8229 | 3,8226 | 3,7975 | +0,0029 | +0,08% | 9:53:43 | |
BRL/SGD | 0,2620 | 0,2633 | 0,2616 | -0,0002 | -0,08% | 9:53:33 | |
SGD/CLP | 674,54 | 674,06 | 672,82 | -4,84 | -0,71% | 9:53:11 | |
SGD/VES | 27,22 | 27,23 | 27,17 | +0,08 | +0,29% | 9:53:12 | |
VES/SGD | 0,0368 | 0,0368 | 0,0367 | -0,0001 | -0,24% | 9:53:14 | |
SGD/AUD | 1,1136 | 1,1148 | 1,1095 | +0,0029 | +0,26% | 9:53:43 | |
AUD/SGD | 0,8982 | 0,9013 | 0,8970 | -0,0025 | -0,28% | 9:53:42 | |
SGD/NZD | 1,2171 | 1,2179 | 1,2132 | +0,0028 | +0,23% | 9:53:33 | |
NZD/SGD | 0,8218 | 0,8243 | 0,8211 | -0,0019 | -0,23% | 9:53:29 | |
SGD/CAD | 1,0135 | 1,0137 | 1,0110 | +0,0022 | +0,22% | 9:53:27 | |
CAD/SGD | 0,9870 | 0,9893 | 0,9865 | -0,0021 | -0,21% | 9:53:27 | |
SGD/MXN | 12,4432 | 12,4458 | 12,3980 | +0,0374 | +0,30% | 9:53:33 | |
MXN/SGD | 0,08041 | 0,08056 | 0,08034 | +0,00031 | +0,38% | 9:53:06 | |
SGD/USD | 0,7440 | 0,7451 | 0,7433 | +0,0004 | +0,05% | 9:53:33 | |
USD/SGD | 1,3446 | 1,3454 | 1,3421 | -0,0007 | -0,05% | 9:53:38 | |
SGD/CHF | 0,6710 | 0,6720 | 0,6696 | +0,0004 | +0,06% | 9:53:27 | |
CHF/SGD | 1,4905 | 1,4935 | 1,4890 | -0,0007 | -0,05% | 9:53:34 | |
SGD/DKK | 5,1048 | 5,1067 | 5,0933 | +0,0089 | +0,17% | 9:53:45 | |
DKK/SGD | 0,1960 | 0,1963 | 0,1958 | -0,0003 | -0,15% | 9:53:34 | |
SGD/EUR | 0,6842 | 0,6844 | 0,6826 | +0,0012 | +0,18% | 9:53:06 | |
EUR/SGD | 1,4617 | 1,4650 | 1,4611 | -0,0026 | -0,18% | 9:53:33 | |
SGD/GBP | 0,5870 | 0,5871 | 0,5859 | +0,0010 | +0,17% | 9:53:45 | |
GBP/SGD | 1,7053 | 1,7067 | 1,7033 | -0,0028 | -0,16% | 9:53:41 | |
SGD/PLN | 2,9150 | 2,9212 | 2,9107 | +0,0034 | +0,12% | 9:53:33 | |
PLN/SGD | 0,3432 | 0,3433 | 0,3424 | +0,0008 | +0,23% | 9:53:09 | |
SGD/CZK | 16,92 | 16,93 | 16,86 | -0,08 | -0,50% | 9:53:11 | |
SGD/HUF | 264,19 | 264,27 | 263,45 | -0,35 | -0,13% | 9:53:11 | |
SGD/ISK | 103,05 | 102,87 | 102,71 | -0,21 | -0,21% | 9:53:11 | |
SGD/NOK | 7,9613 | 7,9552 | 7,9269 | -0,0147 | -0,18% | 9:53:12 | |
NOK/SGD | 0,1258 | 0,1262 | 0,1257 | +0,0003 | +0,21% | 9:53:07 | |
SGD/RON | 3,4077 | 3,4054 | 3,3991 | -0,0029 | -0,08% | 9:53:12 | |
SGD/RUB | 67,62 | 67,90 | 67,60 | -0,03 | -0,04% | 9:53:12 | |
SGD/SEK | 7,9445 | 7,9497 | 7,9252 | -0,0501 | -0,63% | 9:53:12 | |
SEK/SGD | 0,1259 | 0,1262 | 0,1258 | +0,0008 | +0,66% | 9:53:11 | |
SGD/TRY | 23,9819 | 24,0225 | 23,9150 | +0,0553 | +0,23% | 9:53:12 | |
TRY/SGD | 0,0417 | 0,0418 | 0,0416 | -0,0001 | -0,14% | 9:53:13 | |
SGD/ZAR | 13,5564 | 13,6275 | 13,5345 | -0,0249 | -0,18% | 9:53:35 | |
ZAR/SGD | 0,0738 | 0,0739 | 0,0734 | +0,0004 | +0,58% | 9:53:15 | |
SGD/EGP | 35,0373 | 35,4175 | 34,8057 | +0,2961 | +0,85% | 9:53:11 | |
SGD/KES | 97,81 | 97,45 | 96,48 | +0,52 | +0,53% | 9:52:12 | |
SGD/MAD | 7,6166 | 7,4234 | 7,3820 | -0,0313 | -0,42% | 9:53:12 | |
SGD/NAD | 13,5877 | 13,6045 | 13,5757 | -0,0516 | -0,38% | 9:53:12 | |
SGD/XAF | 447,83 | 451,43 | 447,68 | -1,69 | -0,38% | 9:53:12 | |
SGD/XOF | 447,82 | 453,36 | 447,67 | -1,70 | -0,38% | 9:53:12 | |
SGD/AED | 2,7318 | 2,7366 | 2,7307 | +0,0090 | +0,33% | 9:53:11 | |
AED/SGD | 0,3661 | 0,3663 | 0,3654 | -0,0001 | -0,04% | 9:53:38 | |
SGD/BHD | 0,2824 | 0,2809 | 0,2803 | +0,0009 | +0,32% | 9:53:11 | |
SGD/ILS | 2,7378 | 2,7383 | 2,7305 | +0,0005 | +0,02% | 9:53:11 | |
ILS/SGD | 0,3655 | 0,3662 | 0,3652 | -0,0001 | -0,02% | 9:53:05 | |
SGD/JOD | 0,5291 | 0,5282 | 0,5270 | +0,0019 | +0,36% | 9:53:11 | |
SGD/LBP | 66.204,73 | 66.397,17 | 66.155,28 | -229,02 | -0,34% | 9:53:11 | |
SGD/OMR | 0,2873 | 0,2868 | 0,2862 | +0,0010 | +0,34% | 9:53:12 | |
SGD/QAR | 2,7101 | 2,7134 | 2,6710 | +0,0100 | +0,37% | 9:53:12 | |
SGD/SAR | 2,7927 | 2,7943 | 2,7884 | +0,0094 | +0,34% | 9:53:12 | |
SAR/SGD | 0,3586 | 0,3586 | 0,3579 | -0,0011 | -0,32% | 9:53:10 | |
SGD/KWD | 0,2287 | 0,2289 | 0,2282 | +0,0005 | +0,23% | 9:53:17 | |
KWD/SGD | 4,3817 | 4,3816 | 4,3692 | -0,0103 | -0,24% | 9:53:17 | |
SGD/BBD | 1,5262 | 1,5041 | 1,4916 | -0,0017 | -0,12% | 9:53:11 | |
SGD/JMD | 116,44 | 116,14 | 115,18 | -0,45 | -0,39% | 9:53:11 | |
SGD/XCD | 2,0206 | 2,0135 | 2,0093 | +0,0066 | +0,33% | 9:53:12 | |
SGD/PAB | 0,7560 | 0,7450 | 0,7387 | -0,0009 | -0,13% | 9:53:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,300 | 326,800 | 325,510 | +1,290 | +0,40% | 9:53:41 | |
GBP/LKR | 385,039 | 380,959 | 380,790 | +0,169 | +0,04% | 9:53:29 | |
CHF/LKR | 336,07 | 335,82 | 332,47 | +0,10 | +0,03% | 9:51:03 | |
DKK/LKR | 44,18 | 44,08 | 43,70 | +0,04 | +0,09% | 9:52:03 | |
HUF/LKR | 0,8544 | 0,8529 | 0,8444 | +0,0012 | +0,14% | 9:52:04 | |
ISK/LKR | 2,1930 | 2,1881 | 2,1690 | +0,0049 | +0,23% | 9:53:05 | |
NOK/LKR | 28,35 | 28,35 | 28,04 | +0,06 | +0,20% | 9:53:07 | |
PLN/LKR | 77,38 | 77,17 | 76,42 | +0,19 | +0,25% | 9:53:09 | |
RUB/LKR | 3,3349 | 3,3143 | 3,2903 | +0,0019 | +0,06% | 9:53:10 | |
SEK/LKR | 28,39 | 28,37 | 28,06 | +0,18 | +0,64% | 9:53:11 | |
TRY/LKR | 9,40 | 9,39 | 9,30 | -0,02 | -0,21% | 9:53:12 | |
USD/LKR | 303,203 | 301,866 | 299,990 | -1,876 | -0,62% | 9:53:11 | |
CAD/LKR | 222,53 | 222,12 | 220,11 | -0,59 | -0,27% | 9:53:01 | |
MXN/LKR | 18,1261 | 18,0977 | 17,9275 | +0,0708 | +0,40% | 9:53:06 | |
AED/LKR | 81,96 | 82,29 | 81,78 | -0,33 | -0,41% | 9:49:46 | |
ILS/LKR | 82,40 | 82,23 | 81,48 | -0,00 | -0,00% | 9:53:04 | |
SAR/LKR | 80,85 | 80,49 | 79,99 | -0,26 | -0,32% | 9:40:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 9:49:46 | |
BRL/LKR | 58,60 | 58,84 | 58,48 | -0,22 | -0,38% | 9:49:46 | |
VES/LKR | 8,30 | 8,26 | 8,21 | -0,02 | -0,27% | 9:38:15 | |
AUD/LKR | 201,10 | 202,85 | 200,47 | -1,20 | -0,59% | 9:53:40 | |
NZD/LKR | 185,29 | 185,35 | 183,17 | +0,84 | +0,46% | 9:53:08 | |
CNY/LKR | 42,00 | 41,81 | 41,55 | -0,12 | -0,28% | 9:53:02 | |
HKD/LKR | 38,85 | 38,68 | 38,43 | -0,11 | -0,28% | 9:52:04 | |
INR/LKR | 3,6312 | 3,6199 | 3,5925 | -0,0112 | -0,31% | 9:53:05 | |
JPY/LKR | 1,9601 | 1,9653 | 1,9379 | +0,0084 | +0,44% | 9:53:06 | |
PHP/LKR | 5,2724 | 5,2576 | 5,2095 | -0,0140 | -0,27% | 9:53:08 | |
PKR/LKR | 1,0966 | 1,0850 | 1,0845 | +0,0012 | +0,11% | 9:38:09 | |
SGD/LKR | 225,50 | 224,90 | 223,03 | +0,04 | +0,02% | 9:53:11 | |
THB/LKR | 8,3899 | 8,3379 | 8,2662 | +0,0660 | +0,80% | 9:52:13 | |
TWD/LKR | 9,4422 | 9,4287 | 9,3331 | -0,0177 | -0,19% | 9:53:13 | |
ZAR/LKR | 16,64 | 16,55 | 16,38 | +0,10 | +0,61% | 9:53:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3908 | 8,3904 | 8,3382 | +0,0027 | +0,03% | 7:53:36 | |
EUR/TJS | 11,9076 | 11,7826 | 11,7787 | +0,0039 | +0,03% | 9:53:42 | |
USD/TJS | 10,9307 | 10,8836 | 10,8160 | -0,0676 | -0,62% | 9:53:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2210 | 0,2211 | 0,2199 | -0,0002 | -0,09% | 9:53:39 | |
CNY/TWD | 4,4486 | 4,4563 | 4,4346 | -0,0039 | -0,09% | 9:53:03 | |
TWD/IDR | 496,022 | 497,908 | 494,722 | -0,068 | -0,01% | 9:53:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 9:53:43 | |
TWD/INR | 2,6003 | 2,6069 | 2,5954 | +0,0013 | +0,05% | 9:52:46 | |
INR/TWD | 0,3847 | 0,3853 | 0,3836 | -0,0002 | -0,05% | 9:53:16 | |
TWD/JPY | 4,8181 | 4,8362 | 4,7830 | -0,0085 | -0,18% | 9:53:39 | |
JPY/TWD | 0,2077 | 0,2091 | 0,2067 | +0,0003 | +0,14% | 9:53:41 | |
TWD/KRW | 41,923 | 42,307 | 41,867 | -0,283 | -0,67% | 9:53:39 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 9:53:43 | |
TWD/PKR | 8,6802 | 8,6693 | 8,6044 | +0,0649 | +0,75% | 9:53:39 | |
TWD/THB | 1,1268 | 1,1352 | 1,1234 | -0,0065 | -0,57% | 9:53:21 | |
THB/TWD | 0,8886 | 0,8899 | 0,8807 | +0,0049 | +0,55% | 9:53:37 | |
TWD/HKD | 0,2431 | 0,2439 | 0,2428 | +0,0002 | +0,09% | 9:53:13 | |
HKD/TWD | 4,1143 | 4,1180 | 4,0992 | +0,0025 | +0,06% | 9:53:33 | |
TWD/LKR | 9,4422 | 9,4287 | 9,3331 | -0,0177 | -0,19% | 9:53:13 | |
TWD/MYR | 14,6204 | 14,7020 | 14,5733 | -0,0495 | -0,34% | 9:53:44 | |
MYR/TWD | 6,8563 | 6,8660 | 6,8017 | +0,0340 | +0,50% | 9:53:45 | |
TWD/NPR | 4,1727 | 4,1622 | 4,1201 | -0,0240 | -0,58% | 9:53:13 | |
TWD/PHP | 1,7923 | 1,7960 | 1,7842 | +0,0014 | +0,08% | 9:53:13 | |
TWD/SGD | 0,04189 | 0,04198 | 0,04179 | -0,00008 | -0,20% | 9:53:13 | |
SGD/TWD | 23,8830 | 23,9380 | 23,8008 | +0,0122 | +0,05% | 9:53:33 | |
TWD/AED | 0,1144 | 0,1147 | 0,1143 | +0,0001 | +0,12% | 9:53:13 | |
AED/TWD | 8,7410 | 8,7515 | 8,7080 | +0,0055 | +0,06% | 9:53:39 | |
TWD/BHD | 0,01182 | 0,01178 | 0,01173 | +0,00002 | +0,13% | 9:53:13 | |
TWD/ILS | 0,1146 | 0,1147 | 0,1142 | -0,0002 | -0,19% | 9:53:13 | |
ILS/TWD | 8,7274 | 8,7539 | 8,7196 | +0,0166 | +0,19% | 9:52:05 | |
TWD/JOD | 0,02215 | 0,02214 | 0,02205 | +0,00003 | +0,15% | 9:53:13 | |
TWD/LBP | 2.772,18 | 2.783,60 | 2.768,36 | -15,34 | -0,55% | 9:53:13 | |
TWD/OMR | 0,01203 | 0,01202 | 0,01197 | +0,00002 | +0,14% | 9:53:13 | |
TWD/QAR | 0,1135 | 0,1138 | 0,1117 | +0,0002 | +0,17% | 9:53:13 | |
TWD/SAR | 0,1169 | 0,1172 | 0,1167 | +0,0001 | +0,13% | 9:53:13 | |
SAR/TWD | 8,5625 | 8,5704 | 8,5360 | -0,0113 | -0,13% | 9:53:10 | |
TWD/ARS | 27,5837 | 27,6677 | 27,5570 | +0,0498 | +0,18% | 9:53:13 | |
ARS/TWD | 0,0363 | 0,0363 | 0,0361 | 0,0001 | 0,00% | 9:53:41 | |
TWD/BRL | 0,1600 | 0,1604 | 0,1598 | +0,0004 | +0,26% | 9:53:13 | |
BRL/TWD | 6,25 | 6,26 | 6,23 | 0,01 | 0,00% | 9:53:41 | |
TWD/CLP | 28,24 | 28,26 | 28,15 | -0,26 | -0,92% | 9:53:13 | |
TWD/VES | 1,140 | 1,142 | 1,137 | 0,001 | 0,08% | 9:53:14 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,03% | 9:53:14 | |
TWD/AUD | 0,04662 | 0,04671 | 0,04638 | -0,00019 | -0,41% | 9:53:13 | |
AUD/TWD | 21,4477 | 21,5633 | 21,4039 | -0,0482 | -0,22% | 9:53:32 | |
TWD/NZD | 0,05096 | 0,05106 | 0,05071 | -0,00033 | -0,64% | 9:53:13 | |
NZD/TWD | 19,6248 | 19,7190 | 19,5821 | -0,0320 | -0,16% | 9:53:37 | |
TWD/BBD | 0,06391 | 0,06306 | 0,06242 | -0,00020 | -0,32% | 9:53:13 | |
TWD/JMD | 4,8758 | 4,8690 | 4,8197 | -0,0288 | -0,59% | 9:53:13 | |
TWD/XCD | 0,08461 | 0,08442 | 0,08408 | +0,00010 | +0,12% | 9:53:14 | |
TWD/CAD | 0,04244 | 0,04252 | 0,04232 | +0,00003 | +0,08% | 9:53:13 | |
CAD/TWD | 23,5679 | 23,6311 | 23,5165 | -0,0398 | -0,17% | 9:53:35 | |
TWD/MXN | 0,5211 | 0,5220 | 0,5194 | -0,0031 | -0,60% | 9:53:13 | |
MXN/TWD | 1,9198 | 1,9254 | 1,9156 | +0,0112 | +0,59% | 9:53:06 | |
TWD/USD | 0,03114 | 0,03124 | 0,03111 | +0,00004 | +0,12% | 9:53:13 | |
USD/TWD | 32,113 | 32,143 | 32,014 | +0,020 | +0,06% | 9:52:46 | |
TWD/CHF | 0,02811 | 0,02814 | 0,02799 | -0,00006 | -0,21% | 9:53:13 | |
CHF/TWD | 35,594 | 35,737 | 35,491 | +0,004 | +0,01% | 9:53:37 | |
TWD/CZK | 0,7083 | 0,7094 | 0,7059 | -0,0049 | -0,69% | 9:53:13 | |
TWD/DKK | 0,2138 | 0,2141 | 0,2132 | -0,0006 | -0,28% | 9:53:13 | |
DKK/TWD | 4,6789 | 4,6909 | 4,6702 | -0,0048 | -0,10% | 9:53:40 | |
TWD/EUR | 0,02865 | 0,02870 | 0,02858 | -0,00008 | -0,27% | 9:53:13 | |
EUR/TWD | 34,915 | 34,992 | 34,844 | -0,037 | -0,11% | 9:53:45 | |
TWD/GBP | 0,02458 | 0,02462 | 0,02452 | -0,00006 | -0,24% | 9:53:13 | |
GBP/TWD | 40,688 | 40,789 | 40,610 | -0,056 | -0,14% | 9:53:33 | |
TWD/HUF | 11,0623 | 11,0802 | 11,0203 | -0,0373 | -0,34% | 9:53:13 | |
TWD/ISK | 4,3150 | 4,3136 | 4,2956 | -0,0180 | -0,42% | 9:53:13 | |
TWD/NOK | 0,3334 | 0,3333 | 0,3315 | -0,0013 | -0,39% | 9:53:13 | |
NOK/TWD | 3,0024 | 3,0164 | 3,0004 | +0,0117 | +0,39% | 9:53:07 | |
TWD/PLN | 0,1221 | 0,1224 | 0,1218 | -0,0006 | -0,50% | 9:53:13 | |
PLN/TWD | 8,20 | 8,21 | 8,17 | +0,04 | +0,48% | 9:53:09 | |
TWD/RON | 0,1427 | 0,1428 | 0,1421 | -0,0004 | -0,29% | 9:53:13 | |
TWD/RUB | 2,8313 | 2,8450 | 2,8309 | -0,0070 | -0,25% | 9:53:13 | |
RUB/TWD | 0,3532 | 0,3532 | 0,3515 | +0,0009 | +0,25% | 9:53:10 | |
TWD/SEK | 0,3327 | 0,3332 | 0,3313 | -0,0028 | -0,83% | 9:53:13 | |
SEK/TWD | 3,0066 | 3,0183 | 3,0015 | +0,0250 | +0,84% | 9:53:11 | |
TWD/TRY | 1,0042 | 1,0065 | 1,0008 | +0,0002 | +0,02% | 9:53:13 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,09% | 9:53:13 | |
TWD/EGP | 1,4671 | 1,4841 | 1,4569 | +0,0094 | +0,64% | 9:53:13 | |
TWD/KES | 4,0949 | 4,0831 | 4,0342 | +0,0126 | +0,31% | 9:52:14 | |
TWD/MAD | 0,3189 | 0,3112 | 0,3089 | -0,0019 | -0,63% | 9:53:13 | |
TWD/NAD | 0,5690 | 0,5704 | 0,5681 | -0,0033 | -0,58% | 9:53:13 | |
TWD/XAF | 18,75 | 18,93 | 18,73 | -0,11 | -0,58% | 9:53:14 | |
TWD/XOF | 18,75 | 19,01 | 18,73 | -0,11 | -0,58% | 9:53:14 | |
TWD/ZAR | 0,5676 | 0,5710 | 0,5668 | -0,0045 | -0,79% | 9:53:14 | |
ZAR/TWD | 1,7622 | 1,7644 | 1,7511 | +0,0041 | +0,23% | 9:53:33 | |
TWD/PAB | 0,03165 | 0,03123 | 0,03091 | -0,00010 | -0,33% | 9:53:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2799 | 4,2891 | 4,2407 | +0,0170 | +0,40% | 9:53:40 | |
JPY/THB | 0,2339 | 0,2358 | 0,2331 | -0,0009 | -0,38% | 9:53:41 | |
THB/CNY | 0,1962 | 0,1964 | 0,1945 | +0,0010 | +0,51% | 9:53:35 | |
CNY/THB | 5,0081 | 5,0301 | 4,9950 | -0,0541 | -1,07% | 9:53:03 | |
THB/IDR | 440,737 | 442,406 | 437,873 | +2,559 | +0,58% | 9:53:35 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 9:53:41 | |
THB/INR | 2,3106 | 2,3161 | 2,2934 | +0,0144 | +0,63% | 9:53:19 | |
INR/THB | 0,4332 | 0,4362 | 0,4318 | -0,0028 | -0,64% | 9:53:14 | |
THB/KRW | 37,248 | 37,349 | 37,169 | -0,020 | -0,05% | 9:53:37 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 9:53:41 | |
THB/PKR | 7,6713 | 7,6617 | 7,6080 | +0,0537 | +0,71% | 9:53:37 | |
PKR/THB | 0,1308 | 0,1313 | 0,1301 | -0,0009 | -0,68% | 9:53:08 | |
THB/TWD | 0,8886 | 0,8899 | 0,8807 | +0,0049 | +0,55% | 9:53:37 | |
TWD/THB | 1,1268 | 1,1352 | 1,1234 | -0,0065 | -0,57% | 9:53:21 | |
THB/HKD | 0,2160 | 0,2166 | 0,2151 | +0,0022 | +1,05% | 9:53:12 | |
HKD/THB | 4,6349 | 4,6552 | 4,6185 | -0,0218 | -0,47% | 9:53:33 | |
THB/LKR | 8,3899 | 8,3379 | 8,2662 | +0,0660 | +0,80% | 9:52:13 | |
THB/MYR | 0,1297 | 0,1299 | 0,1289 | +0,0008 | +0,61% | 9:52:13 | |
MYR/THB | 7,7237 | 7,7701 | 7,7039 | -0,0517 | -0,67% | 9:53:45 | |
THB/NPR | 3,7077 | 3,6807 | 3,6491 | +0,0148 | +0,41% | 9:52:13 | |
THB/PHP | 1,5926 | 1,5938 | 1,5806 | +0,0169 | +1,07% | 9:53:12 | |
PHP/THB | 0,6286 | 0,6327 | 0,6274 | -0,0067 | -1,06% | 9:53:08 | |
SGD/THB | 26,9028 | 27,0214 | 26,8421 | -0,1320 | -0,49% | 9:53:33 | |
THB/AED | 0,1016 | 0,1019 | 0,1012 | +0,0011 | +1,08% | 9:52:12 | |
AED/THB | 9,8432 | 9,8968 | 9,8134 | -0,0400 | -0,40% | 9:53:29 | |
THB/BHD | 0,01051 | 0,01046 | 0,01039 | +0,00012 | +1,12% | 9:52:12 | |
THB/ILS | 0,1019 | 0,1020 | 0,1011 | +0,0008 | +0,80% | 9:53:12 | |
ILS/THB | 9,8243 | 9,8865 | 9,8082 | -0,0790 | -0,80% | 9:53:05 | |
THB/LBP | 2.463,24 | 2.469,19 | 2.451,91 | +10,71 | +0,44% | 9:52:13 | |
THB/QAR | 0,1008 | 0,1011 | 0,0989 | +0,0011 | +1,14% | 9:52:13 | |
THB/SAR | 0,1039 | 0,1041 | 0,1033 | +0,0011 | +1,11% | 9:52:13 | |
SAR/THB | 9,6395 | 9,6768 | 9,6087 | -0,1085 | -1,11% | 9:53:10 | |
THB/ARS | 24,5097 | 24,5790 | 24,4061 | +0,2848 | +1,18% | 9:53:12 | |
ARS/THB | 0,0408 | 0,0411 | 0,0407 | -0,0003 | -0,61% | 9:53:29 | |
THB/BRL | 0,14215 | 0,14254 | 0,14154 | +0,00177 | +1,26% | 9:52:12 | |
BRL/THB | 7,04 | 7,08 | 7,02 | -0,03 | -0,39% | 9:53:09 | |
THB/CLP | 25,10 | 25,11 | 24,93 | 0,01 | 0,03% | 9:52:12 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,01 | -0,95% | 9:53:14 | |
THB/AUD | 0,04143 | 0,04150 | 0,04111 | +0,00024 | +0,59% | 9:53:12 | |
AUD/THB | 24,1638 | 24,3354 | 24,0927 | -0,1820 | -0,75% | 9:53:43 | |
NZD/THB | 22,1078 | 22,2676 | 22,0474 | -0,1611 | -0,72% | 9:53:38 | |
THB/CZK | 0,6294 | 0,6302 | 0,6258 | +0,0019 | +0,30% | 9:53:12 | |
THB/DKK | 0,1900 | 0,1902 | 0,1888 | +0,0013 | +0,68% | 9:52:12 | |
DKK/THB | 5,2665 | 5,3025 | 5,2571 | -0,0353 | -0,67% | 9:53:42 | |
THB/HUF | 9,8295 | 9,8426 | 9,7571 | +0,0637 | +0,65% | 9:53:12 | |
HUF/THB | 0,1019 | 0,1025 | 0,1016 | -0,0006 | -0,61% | 9:53:04 | |
THB/ISK | 3,8341 | 3,8325 | 3,8039 | +0,0218 | +0,57% | 9:53:12 | |
ISK/THB | 0,2615 | 0,2629 | 0,2609 | -0,0015 | -0,56% | 9:53:05 | |
THB/NOK | 0,2962 | 0,2962 | 0,2936 | +0,0017 | +0,59% | 9:53:12 | |
NOK/THB | 3,3801 | 3,4064 | 3,3757 | -0,0202 | -0,60% | 9:53:07 | |
THB/RUB | 2,5158 | 2,5242 | 2,5097 | +0,0186 | +0,74% | 9:53:12 | |
RUB/THB | 0,3976 | 0,3985 | 0,3962 | -0,0029 | -0,72% | 9:53:10 | |
THB/SEK | 0,2956 | 0,2960 | 0,2935 | +0,0004 | +0,15% | 9:53:12 | |
SEK/THB | 3,3848 | 3,4071 | 3,3780 | -0,0051 | -0,15% | 9:53:11 | |
THB/TRY | 0,8923 | 0,8936 | 0,8863 | +0,0090 | +1,02% | 9:53:12 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,01 | -0,85% | 9:53:13 | |
THB/GBP | 0,21845 | 0,21876 | 0,21682 | +0,00152 | +0,70% | 9:53:38 | |
GBP/THB | 45,833 | 46,104 | 45,719 | -0,303 | -0,66% | 9:53:42 | |
EUR/THB | 39,326 | 39,562 | 39,225 | -0,263 | -0,66% | 9:53:42 | |
CHF/THB | 40,090 | 40,317 | 39,999 | -0,226 | -0,56% | 9:53:36 | |
PLN/THB | 9,23 | 9,27 | 9,20 | -0,04 | -0,46% | 9:53:09 | |
THB/EGP | 1,3036 | 1,3181 | 1,2903 | +0,0211 | +1,64% | 9:53:12 | |
THB/KES | 3,6387 | 3,6288 | 3,5731 | +0,0467 | +1,31% | 9:52:13 | |
THB/MAD | 0,2834 | 0,2755 | 0,2736 | +0,0009 | +0,34% | 9:52:13 | |
THB/NAD | 0,5055 | 0,5067 | 0,5031 | +0,0020 | +0,40% | 9:52:13 | |
THB/XAF | 16,66 | 16,74 | 16,59 | +0,07 | +0,40% | 9:52:13 | |
THB/XOF | 16,66 | 16,81 | 16,59 | +0,07 | +0,40% | 9:52:13 | |
THB/ZAR | 0,5043 | 0,5070 | 0,5032 | +0,0010 | +0,20% | 9:53:12 | |
ZAR/THB | 1,9852 | 1,9892 | 1,9715 | -0,0057 | -0,29% | 9:53:33 | |
THB/JMD | 4,3324 | 4,3057 | 4,2687 | +0,0168 | +0,39% | 9:52:12 | |
THB/MXN | 0,4630 | 0,4636 | 0,4597 | +0,0018 | +0,40% | 9:53:12 | |
MXN/THB | 2,1612 | 2,1752 | 2,1569 | -0,0087 | -0,40% | 9:53:06 | |
THB/USD | 0,0277 | 0,0277 | 0,0276 | +0,0003 | +1,17% | 9:53:34 | |
USD/THB | 36,149 | 36,380 | 36,037 | -0,202 | -0,56% | 9:53:29 | |
CAD/THB | 26,552 | 26,722 | 26,485 | -0,190 | -0,71% | 9:53:35 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02381 | 0,02381 | 0,02381 | 0,00000 | 0,00% | 9:53:31 | |
VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 8:58:19 | |
USD/VND | 25.452,0 | 25.455,0 | 25.400,0 | -3,5 | -0,01% | 8:56:35 | |
VND/RUB | 35,7486 | 35,8489 | 35,4400 | +0,0875 | +0,25% | 9:53:39 | |
RUB/VND | 279,94 | 280,00 | 279,05 | +0,94 | +0,34% | 9:53:16 | |
EUR/VND | 27.951,0 | 27.551,0 | 27.485,0 | +66,0 | +0,24% | 9:53:06 | |
GBP/VND | 32.256,5 | 32.301,3 | 32.243,2 | -36,4 | -0,11% | 9:53:33 | |
SEK/VND | 2.383,44 | 2.392,38 | 2.379,30 | -2,59 | -0,11% | 9:53:41 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 9:53:41 | |
CNY/KRW | 186,39 | 187,57 | 186,13 | -1,77 | -0,94% | 9:52:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 9:53:41 | |
HKD/KRW | 172,464 | 173,496 | 172,095 | -0,993 | -0,57% | 9:53:02 | |
KRW/IDR | 11,8429 | 11,8613 | 11,7526 | +0,0790 | +0,67% | 9:53:41 | |
IDR/KRW | 0,0846 | 0,0851 | 0,0843 | -0,0005 | -0,59% | 9:53:41 | |
KRW/INR | 0,0621 | 0,0622 | 0,0616 | +0,0005 | +0,81% | 9:53:02 | |
INR/KRW | 16,1215 | 16,2418 | 16,0896 | -0,1181 | -0,73% | 9:53:14 | |
KRW/JPY | 0,1150 | 0,1151 | 0,1137 | +0,0006 | +0,52% | 9:53:41 | |
JPY/KRW | 8,6997 | 8,7894 | 8,6876 | -0,0385 | -0,44% | 9:53:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 9:53:41 | |
MYR/KRW | 287,354 | 289,381 | 286,763 | -0,446 | -0,16% | 9:53:27 | |
KRW/THB | 0,0269 | 0,0269 | 0,0268 | 0,0000 | 0,00% | 9:53:41 | |
THB/KRW | 37,248 | 37,349 | 37,169 | -0,020 | -0,05% | 9:53:37 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 9:53:43 | |
TWD/KRW | 41,923 | 42,307 | 41,867 | -0,283 | -0,67% | 9:53:39 | |
KRW/SGD | 0,001000 | 0,001000 | 0,000992 | +0,000006 | +0,62% | 9:52:16 | |
SGD/KRW | 1.001,123 | 1.008,220 | 999,844 | -5,913 | -0,59% | 9:53:29 | |
PHP/KRW | 23,39 | 23,58 | 23,37 | -0,22 | -0,91% | 9:53:08 | |
PKR/KRW | 4,87 | 4,89 | 4,85 | -0,02 | -0,41% | 9:53:08 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 9:53:43 | |
ZAR/KRW | 73,868 | 74,194 | 73,503 | -0,276 | -0,37% | 9:53:35 | |
KRW/USD | 0,000744 | 0,000745 | 0,000738 | +0,000007 | +0,94% | 9:53:15 | |
USD/KRW | 1.345,26 | 1.354,16 | 1.343,07 | -7,92 | -0,59% | 9:53:28 | |
KRW/CAD | 0,001013 | 0,001014 | 0,001004 | +0,000010 | +0,95% | 9:53:16 | |
CAD/KRW | 987,97 | 996,31 | 986,36 | -7,90 | -0,79% | 9:53:16 | |
MXN/KRW | 80,43 | 81,16 | 80,33 | -0,22 | -0,28% | 9:53:06 | |
KRW/EUR | 0,000684 | 0,000684 | 0,000678 | +0,000004 | +0,52% | 9:53:15 | |
EUR/KRW | 1.462,70 | 1.474,47 | 1.461,20 | -10,10 | -0,69% | 9:53:37 | |
KRW/GBP | 0,000587 | 0,000587 | 0,000582 | +0,000003 | +0,57% | 9:53:15 | |
GBP/KRW | 1.705,66 | 1.719,27 | 1.703,52 | -12,89 | -0,75% | 9:53:09 | |
KRW/CHF | 0,000671 | 0,000671 | 0,000665 | +0,000004 | +0,64% | 9:53:16 | |
CHF/KRW | 1.492,20 | 1.504,06 | 1.490,52 | -9,31 | -0,62% | 9:53:18 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 15/05 | |
RUB/KRW | 14,80 | 14,87 | 14,76 | -0,09 | -0,62% | 9:53:10 | |
DKK/KRW | 196,01 | 197,61 | 195,86 | -1,16 | -0,59% | 9:53:03 | |
HUF/KRW | 3,7910 | 3,8245 | 3,7851 | -0,0202 | -0,53% | 9:53:04 | |
ISK/KRW | 9,7307 | 9,8091 | 9,7222 | -0,0440 | -0,45% | 9:53:05 | |
NOK/KRW | 125,79 | 127,08 | 125,76 | -0,61 | -0,48% | 9:53:07 | |
PLN/KRW | 343,34 | 345,95 | 342,71 | -1,48 | -0,43% | 9:53:09 | |
SEK/KRW | 125,96 | 127,12 | 125,84 | -0,04 | -0,03% | 9:53:11 | |
TRY/KRW | 41,73 | 42,10 | 41,68 | -0,37 | -0,89% | 9:53:12 | |
KRW/AUD | 0,001113 | 0,001113 | 0,001102 | +0,000005 | +0,41% | 9:53:16 | |
AUD/KRW | 899,50 | 907,55 | 898,01 | -6,91 | -0,76% | 9:53:19 | |
NZD/KRW | 822,667 | 830,475 | 821,401 | -6,720 | -0,81% | 9:53:35 | |
KRW/ILS | 0,002737 | 0,002737 | 0,002711 | +0,000019 | +0,68% | 9:53:17 | |
ILS/KRW | 365,60 | 368,90 | 365,36 | -2,50 | -0,68% | 9:53:04 | |
AED/KRW | 366,30 | 368,68 | 365,66 | -2,12 | -0,58% | 9:53:28 | |
SAR/KRW | 358,72 | 361,07 | 358,12 | -3,60 | -0,99% | 9:53:10 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | -0,01 | -0,33% | 9:53:28 | |
BRL/KRW | 261,96 | 263,67 | 261,47 | -1,43 | -0,54% | 9:52:28 | |
CLP/KRW | 1,4866 | 1,4967 | 1,4841 | +0,0008 | +0,05% | 9:53:03 | |
VES/KRW | 36,81 | 37,05 | 36,75 | -0,35 | -0,93% | 9:53:14 |