Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 18:50:04 | |
USD/ANG | 1,8483 | 1,8023 | 1,7909 | +0,0003 | +0,02% | 18:50:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7941 | 0,7928 | 0,7890 | -0,0038 | -0,48% | 18:50:17 | |
GBP/BSD | 1,2756 | 1,2675 | 1,2613 | +0,0061 | +0,48% | 18:50:09 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 18:50:01 | |
USD/BSD | 1,0065 | 1,0001 | 0,9937 | +0,0002 | +0,02% | 18:50:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 18:50:20 | |
GBP/BBD | 2,6172 | 2,5590 | 2,5466 | +0,0123 | +0,48% | 18:50:07 | |
CHF/BBD | 2,2809 | 2,2459 | 2,2218 | -0,0057 | -0,26% | 18:49:02 | |
DKK/BBD | 0,3008 | 0,2948 | 0,2922 | -0,0001 | -0,05% | 18:50:03 | |
NOK/BBD | 0,1931 | 0,1896 | 0,1875 | -0,0003 | -0,18% | 18:50:08 | |
PLN/BBD | 0,5270 | 0,5161 | 0,5111 | -0,0001 | -0,02% | 18:50:10 | |
SEK/BBD | 0,1928 | 0,1897 | 0,1876 | -0,0007 | -0,37% | 18:50:11 | |
TRY/BBD | 0,0641 | 0,0629 | 0,0622 | -0,0001 | -0,18% | 18:49:11 | |
USD/BBD | 2,0651 | 2,0191 | 2,0063 | +0,0003 | +0,01% | 18:50:15 | |
CAD/BBD | 1,4988 | 1,4857 | 1,4802 | +0,0143 | +0,97% | 18:49:55 | |
MXN/BBD | 0,1239 | 0,1212 | 0,1199 | +0,0003 | +0,21% | 18:50:07 | |
AED/BBD | 0,5623 | 0,5497 | 0,5462 | 0,0001 | 0,01% | 17:31:01 | |
ILS/BBD | 0,5587 | 0,5500 | 0,5445 | -0,0032 | -0,59% | 18:49:05 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5349 | 0,0000 | 0,00% | 18:44:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:00:17 | |
BRL/BBD | 0,3979 | 0,3956 | 0,3929 | +0,0049 | +1,25% | 18:50:20 | |
VES/BBD | 0,0565 | 0,0552 | 0,0549 | 0,0000 | 0,06% | 17:42:17 | |
AUD/BBD | 1,3628 | 1,3556 | 1,3435 | +0,0113 | +0,84% | 18:50:20 | |
NZD/BBD | 1,2638 | 1,2396 | 1,2250 | 0,0001 | 0,01% | 18:47:07 | |
CNY/BBD | 0,2861 | 0,2798 | 0,2779 | 0,0001 | 0,02% | 17:38:02 | |
HKD/BBD | 0,2647 | 0,2588 | 0,2570 | +0,0003 | +0,11% | 18:50:04 | |
SGD/BBD | 1,5347 | 1,5041 | 1,4916 | +0,0002 | +0,01% | 18:50:12 | |
TWD/BBD | 0,06421 | 0,06306 | 0,06242 | -0,00012 | -0,19% | 18:50:15 | |
ZAR/BBD | 0,1136 | 0,1111 | 0,1096 | +0,0005 | +0,45% | 18:50:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2270 | 1,2082 | 1,2005 | -0,0002 | -0,02% | 18:50:12 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 18:50:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 18:50:04 | |
USD/CUP | 24,0277 | 24,0001 | 23,8477 | +0,0032 | +0,01% | 18:50:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 18:50:20 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 18:50:09 | |
USD/DOP | 58,800 | 58,563 | 58,035 | +0,100 | +0,17% | 18:50:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 18:50:02 | |
GBP/HTG | 168,097 | 168,571 | 167,097 | -0,314 | -0,19% | 18:50:12 | |
USD/HTG | 133,572 | 132,736 | 131,920 | -0,084 | -0,06% | 18:50:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 18:50:04 | |
GBP/JMD | 200,115 | 198,018 | 196,640 | +1,378 | +0,70% | 18:50:20 | |
CHF/JMD | 174,43 | 173,42 | 171,56 | -0,04 | -0,02% | 18:49:03 | |
DKK/JMD | 23,00 | 22,78 | 22,56 | +0,04 | +0,17% | 18:50:03 | |
HUF/JMD | 0,4436 | 0,4405 | 0,4361 | -0,0008 | -0,19% | 18:50:05 | |
ISK/JMD | 1,1419 | 1,1309 | 1,1201 | +0,0018 | +0,16% | 18:48:06 | |
NOK/JMD | 14,76 | 14,64 | 14,48 | 0,00 | 0,03% | 18:50:08 | |
PLN/JMD | 40,30 | 39,91 | 39,46 | +0,08 | +0,21% | 18:50:10 | |
RUB/JMD | 1,7361 | 1,7217 | 1,6991 | +0,0064 | +0,37% | 18:42:11 | |
SEK/JMD | 14,75 | 14,65 | 14,49 | -0,02 | -0,16% | 18:50:12 | |
TRY/JMD | 4,90 | 4,87 | 4,80 | 0,00 | 0,06% | 18:49:11 | |
USD/JMD | 157,930 | 156,274 | 154,917 | +0,390 | +0,25% | 18:50:20 | |
CAD/JMD | 115,99 | 114,85 | 113,64 | +0,19 | +0,16% | 18:50:02 | |
MXN/JMD | 9,4734 | 9,3779 | 9,2579 | +0,0372 | +0,40% | 18:50:07 | |
AED/JMD | 43,00 | 42,55 | 42,18 | +0,11 | +0,25% | 17:40:01 | |
ILS/JMD | 42,73 | 42,47 | 42,04 | -0,15 | -0,36% | 18:49:05 | |
SAR/JMD | 42,11 | 41,67 | 41,30 | +0,10 | +0,25% | 18:44:11 | |
ARS/JMD | 0,18 | 0,18 | 0,17 | 0,00 | 0,20% | 18:50:01 | |
BRL/JMD | 30,60 | 30,62 | 30,40 | +0,18 | +0,59% | 18:50:00 | |
VES/JMD | 4,32 | 4,28 | 4,24 | +0,01 | +0,25% | 18:44:15 | |
AUD/JMD | 104,78 | 104,93 | 103,99 | +0,18 | +0,18% | 18:50:15 | |
NZD/JMD | 96,65 | 95,71 | 94,59 | +0,23 | +0,24% | 18:47:07 | |
CNY/JMD | 21,88 | 21,65 | 21,46 | +0,06 | +0,26% | 18:30:03 | |
HKD/JMD | 20,24 | 20,03 | 19,85 | +0,07 | +0,35% | 18:50:04 | |
INR/JMD | 1,8918 | 1,8723 | 1,8552 | +0,0033 | +0,18% | 18:49:06 | |
JPY/JMD | 1,0168 | 1,0149 | 1,0007 | -0,0001 | -0,01% | 18:48:06 | |
PHP/JMD | 2,7462 | 2,7214 | 2,6902 | 0,0000 | 0,00% | 18:50:09 | |
PKR/JMD | 0,5674 | 0,5614 | 0,5600 | +0,0013 | +0,23% | 17:43:08 | |
SGD/JMD | 117,36 | 116,23 | 115,18 | +0,29 | +0,25% | 18:50:13 | |
THB/JMD | 4,3651 | 4,3256 | 4,2687 | +0,0309 | +0,72% | 18:50:13 | |
TWD/JMD | 4,9102 | 4,8691 | 4,8197 | +0,0020 | +0,04% | 18:50:15 | |
ZAR/JMD | 8,69 | 8,60 | 8,46 | +0,06 | +0,73% | 18:50:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 18:50:13 | |
CAD/XCD | 1,9954 | 1,9886 | 1,9812 | -0,0018 | -0,09% | 18:50:02 | |
MXN/XCD | 0,1630 | 0,1622 | 0,1614 | +0,0002 | +0,15% | 18:50:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 17:31:01 | |
ILS/XCD | 0,7351 | 0,7367 | 0,7308 | -0,0044 | -0,60% | 18:49:05 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7206 | -0,0001 | -0,01% | 18:44:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,05% | 18:50:01 | |
BRL/XCD | 0,5305 | 0,5309 | 0,5266 | +0,0031 | +0,58% | 18:50:14 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | 0,0000 | 0,04% | 18:41:14 | |
AUD/XCD | 1,8167 | 1,8195 | 1,8009 | +0,0030 | +0,16% | 18:50:20 | |
NZD/XCD | 1,6627 | 1,6594 | 1,6475 | -0,0001 | -0,01% | 18:47:08 | |
CNY/XCD | 0,3763 | 0,3749 | 0,3743 | 0,0000 | 0,01% | 17:32:03 | |
HKD/XCD | 0,3482 | 0,3464 | 0,3461 | +0,0004 | +0,10% | 18:50:05 | |
SGD/XCD | 2,0190 | 2,0135 | 2,0061 | -0,0000 | 0,00% | 18:50:13 | |
TWD/XCD | 0,08447 | 0,08442 | 0,08398 | -0,00017 | -0,21% | 18:50:15 | |
CHF/XCD | 3,0008 | 3,0065 | 2,9839 | -0,0081 | -0,27% | 18:49:03 | |
DKK/XCD | 0,3958 | 0,3946 | 0,3932 | -0,0003 | -0,08% | 18:50:04 | |
EUR/XCD | 2,9527 | 2,9447 | 2,9338 | -0,0026 | -0,09% | 18:46:04 | |
GBP/XCD | 3,4429 | 3,4322 | 3,4172 | -0,0020 | -0,06% | 18:49:03 | |
NOK/XCD | 0,2540 | 0,2538 | 0,2518 | -0,0005 | -0,21% | 18:50:09 | |
PLN/XCD | 0,6934 | 0,6909 | 0,6877 | -0,0002 | -0,03% | 18:50:10 | |
SEK/XCD | 0,2537 | 0,2540 | 0,2519 | -0,0010 | -0,41% | 18:50:12 | |
TRY/XCD | 0,0843 | 0,0842 | 0,0837 | -0,0001 | -0,08% | 18:49:12 | |
ZAR/XCD | 0,1494 | 0,1487 | 0,1476 | +0,0007 | +0,48% | 18:50:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 18:49:44 | |
GBP/TTD | 8,7808 | 8,6060 | 8,5607 | +0,0453 | +0,53% | 18:50:09 | |
USD/TTD | 6,9288 | 6,7908 | 6,7443 | +0,0044 | +0,06% | 18:49:34 |