Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,950 | 100,450 | 100,450 | 0,000 | 0,00% | 10:03:38 | |
GBP/ALL | 120,013 | 117,098 | 117,045 | +0,054 | +0,05% | 10:03:26 | |
USD/ALL | 94,505 | 92,275 | 92,210 | -0,065 | -0,07% | 10:03:26 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 15/05 | |
RUB/AMD | 4,2747 | 4,2650 | 4,2503 | +0,0153 | +0,36% | 10:03:18 | |
EUR/AMD | 389,700 | 389,700 | 388,500 | +1,200 | +0,31% | 10:03:28 | |
USD/AMD | 388,52 | 388,50 | 387,52 | +1,00 | +0,26% | 3:51:19 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3079 | 0,3075 | 0,3056 | +0,0014 | +0,45% | 9:54:32 | |
USD/BYN | 3,2565 | 3,2722 | 3,2519 | -0,0204 | -0,62% | 10:03:21 | |
CAD/BYN | 2,3952 | 2,3929 | 2,3907 | -0,0022 | -0,09% | 10:03:17 | |
BYN/EUR | 0,2827 | 0,2823 | 0,2823 | -0,0011 | -0,40% | 9:55:43 | |
EUR/BYN | 3,5475 | 3,5425 | 3,5332 | +0,0093 | +0,26% | 10:03:23 | |
BYN/RUB | 27,8928 | 28,0467 | 27,8534 | -0,1250 | -0,45% | 10:03:43 | |
RUB/BYN | 0,03595 | 0,03590 | 0,03565 | +0,00016 | +0,45% | 10:03:17 | |
GBP/BYN | 4,1339 | 4,1312 | 4,1276 | +0,0085 | +0,21% | 10:03:17 | |
CHF/BYN | 3,6169 | 3,6198 | 3,6111 | +0,0076 | +0,21% | 10:01:19 | |
AUD/BYN | 2,1797 | 2,1835 | 2,1734 | +0,0084 | +0,39% | 10:03:17 | |
NZD/BYN | 1,9945 | 1,9969 | 1,9898 | +0,0130 | +0,66% | 10:01:19 | |
JPY/BYN | 0,02110 | 0,02117 | 0,02105 | +0,00013 | +0,60% | 10:03:17 | |
CNY/BYN | 0,4521 | 0,4516 | 0,4504 | -0,0004 | -0,09% | 10:03:17 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:03:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2669 | 1,2701 | 1,2666 | -0,0017 | -0,13% | 10:03:42 | |
USD/GBP | 0,7894 | 0,7895 | 0,7874 | +0,0011 | +0,14% | 10:03:34 | |
GBP/CAD | 1,7261 | 1,7276 | 1,7246 | +0,0005 | +0,03% | 10:04:01 | |
CAD/GBP | 0,5796 | 0,5798 | 0,5787 | 0,0000 | 0,00% | 10:03:30 | |
GBP/MXN | 21,1930 | 21,2095 | 21,1522 | +0,0214 | +0,10% | 10:03:34 | |
MXN/GBP | 0,04720 | 0,04725 | 0,04715 | +0,00018 | +0,38% | 10:03:07 | |
GBP/JPY | 195,95 | 196,47 | 195,05 | -0,55 | -0,28% | 10:03:45 | |
JPY/GBP | 0,510500 | 0,512700 | 0,508950 | +0,001500 | +0,29% | 10:03:33 | |
GBP/SGD | 1,7035 | 1,7067 | 1,7031 | -0,0031 | -0,18% | 10:03:32 | |
SGD/GBP | 0,5872 | 0,5871 | 0,5859 | +0,0012 | +0,20% | 10:03:32 | |
GBP/THB | 45,822 | 46,104 | 45,719 | -0,315 | -0,68% | 10:03:30 | |
THB/GBP | 0,21858 | 0,21876 | 0,21682 | +0,00163 | +0,75% | 10:03:33 | |
GBP/HKD | 9,8886 | 9,9117 | 9,8856 | -0,0187 | -0,19% | 10:03:34 | |
HKD/GBP | 0,10114 | 0,10115 | 0,10089 | -0,00031 | -0,30% | 10:03:04 | |
GBP/BDT | 149,866 | 147,767 | 147,679 | +0,089 | +0,06% | 10:03:26 | |
GBP/BND | 1,7317 | 1,7025 | 1,7017 | +0,0008 | +0,05% | 10:03:26 | |
BND/GBP | 0,5976 | 0,5878 | 0,5875 | -0,0003 | -0,05% | 10:03:28 | |
GBP/CNY | 8,9801 | 8,9865 | 8,9602 | -0,0180 | -0,20% | 10:03:30 | |
CNY/GBP | 0,1094 | 0,1094 | 0,1091 | -0,0004 | -0,35% | 10:04:02 | |
GBP/IDR | 20.149,7 | 20.241,2 | 20.139,4 | -45,8 | -0,23% | 10:03:32 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:03:41 | |
GBP/INR | 105,776 | 105,950 | 105,701 | -0,060 | -0,06% | 10:03:32 | |
INR/GBP | 0,00945 | 0,00945 | 0,00944 | -0,00004 | -0,42% | 10:03:18 | |
GBP/KRW | 1.703,69 | 1.719,27 | 1.702,71 | -13,84 | -0,81% | 10:03:32 | |
KRW/GBP | 0,000587 | 0,000587 | 0,000582 | +0,000004 | +0,62% | 10:03:17 | |
GBP/KZT | 559,870 | 561,745 | 559,280 | -1,280 | -0,23% | 10:03:39 | |
GBP/LKR | 385,039 | 380,959 | 380,790 | +0,169 | +0,04% | 10:03:34 | |
GBP/MYR | 5,9366 | 5,9662 | 5,9335 | -0,0327 | -0,55% | 10:03:34 | |
GBP/PHP | 72,817 | 73,025 | 72,577 | -0,156 | -0,21% | 10:03:36 | |
GBP/PKR | 353,549 | 353,636 | 352,739 | +0,492 | +0,14% | 10:03:45 | |
GBP/TWD | 40,693 | 40,789 | 40,610 | -0,051 | -0,13% | 10:03:38 | |
TWD/GBP | 0,02459 | 0,02462 | 0,02452 | -0,00005 | -0,21% | 10:03:14 | |
GBP/VND | 32.256,5 | 32.301,3 | 32.243,2 | -36,4 | -0,11% | 10:03:38 | |
GBP/NPR | 169,740 | 169,229 | 167,742 | -0,613 | -0,36% | 10:03:18 | |
GBP/CHF | 1,1431 | 1,1602 | 1,1410 | -0,0014 | -0,12% | 10:03:31 | |
CHF/GBP | 0,8749 | 0,8764 | 0,8729 | +0,0012 | +0,14% | 10:03:32 | |
GBP/PLN | 4,9647 | 4,9778 | 4,9629 | -0,0011 | -0,02% | 10:03:57 | |
PLN/GBP | 0,2015 | 0,2015 | 0,2009 | +0,0004 | +0,22% | 10:03:09 | |
GBP/NOK | 13,5536 | 13,5631 | 13,5172 | +0,0187 | +0,14% | 10:03:30 | |
NOK/GBP | 0,07379 | 0,07398 | 0,07378 | +0,00012 | +0,16% | 10:03:07 | |
GBP/TRY | 40,8310 | 41,1006 | 40,7736 | +0,0267 | +0,07% | 10:03:32 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0244 | -0,0001 | -0,22% | 10:03:14 | |
GBP/SEK | 13,5397 | 13,5454 | 13,5100 | +0,0032 | +0,02% | 10:04:01 | |
SEK/GBP | 0,07391 | 0,07403 | 0,07383 | +0,00046 | +0,62% | 10:03:11 | |
GBP/CZK | 28,7703 | 28,8606 | 28,7187 | -0,0738 | -0,26% | 10:03:45 | |
GBP/DKK | 8,6980 | 8,7010 | 8,6898 | -0,0006 | -0,01% | 10:03:35 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | 0,0001 | 0,07% | 10:04:03 | |
GBP/HUF | 449,660 | 450,270 | 449,240 | -0,010 | -0,00% | 10:03:35 | |
GBP/ALL | 120,013 | 117,098 | 117,045 | +0,054 | +0,05% | 10:03:26 | |
GBP/BGN | 2,2886 | 2,2805 | 2,2791 | +0,0005 | +0,02% | 10:03:45 | |
GBP/EUR | 1,1654 | 1,1662 | 1,1650 | -0,0002 | -0,02% | 10:03:30 | |
EUR/GBP | 0,8581 | 0,8586 | 0,8568 | 0,0000 | 0,00% | 10:03:45 | |
GBP/ISK | 175,541 | 175,311 | 175,085 | -0,055 | -0,03% | 10:03:32 | |
GBP/RON | 5,7989 | 5,8019 | 5,7940 | +0,0002 | +0,00% | 10:03:36 | |
GBP/RUB | 115,076 | 115,719 | 114,963 | +0,107 | +0,09% | 10:03:36 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00864 | 0,00000 | 0,01% | 10:03:10 | |
GBP/UAH | 50,3010 | 49,9513 | 49,9301 | +0,0212 | +0,04% | 10:03:38 | |
GBP/BYN | 4,1339 | 4,1312 | 4,1276 | +0,0085 | +0,21% | 10:03:17 | |
GBP/AUD | 1,8972 | 1,8998 | 1,8910 | +0,0019 | +0,10% | 10:03:59 | |
AUD/GBP | 0,5273 | 0,5288 | 0,5264 | -0,0004 | -0,08% | 10:03:04 | |
GBP/NZD | 2,0731 | 2,0752 | 2,0675 | +0,0008 | +0,04% | 10:03:43 | |
NZD/GBP | 0,4825 | 0,4836 | 0,4819 | -0,0001 | -0,02% | 10:03:21 | |
GBP/FJD | 2,8425 | 2,8288 | 2,8251 | -0,0005 | -0,02% | 10:03:30 | |
GBP/PGK | 4,9915 | 4,8982 | 4,8962 | +0,0021 | +0,04% | 10:03:36 | |
GBP/XPF | 140,114 | 139,889 | 139,535 | -0,205 | -0,15% | 10:03:38 | |
GBP/ILS | 4,6610 | 4,6653 | 4,6523 | +0,0003 | +0,01% | 10:03:32 | |
ILS/GBP | 0,2147 | 0,2149 | 0,2143 | 0,0001 | 0,04% | 10:03:05 | |
GBP/AED | 4,6595 | 4,6642 | 4,6499 | +0,0093 | +0,20% | 10:03:26 | |
AED/GBP | 0,2149 | 0,2149 | 0,2144 | +0,0003 | +0,13% | 10:03:33 | |
GBP/BHD | 0,4810 | 0,4786 | 0,4775 | -0,0007 | -0,15% | 10:03:26 | |
GBP/IQD | 1.687,99 | 1.653,02 | 1.652,22 | +0,80 | +0,05% | 10:03:32 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 | |
GBP/JOD | 0,9018 | 0,9003 | 0,8943 | +0,0043 | +0,48% | 10:03:32 | |
JOD/GBP | 1,1142 | 1,1139 | 1,1108 | -0,0046 | -0,41% | 10:03:18 | |
GBP/KWD | 0,3899 | 0,3901 | 0,3888 | -0,0010 | -0,26% | 10:03:32 | |
KWD/GBP | 2,5800 | 2,5723 | 2,5637 | +0,0065 | +0,25% | 10:03:30 | |
GBP/LBP | 113.046,95 | 113.000,32 | 112.979,54 | +20,78 | +0,02% | 10:03:32 | |
GBP/OMR | 0,4893 | 0,4888 | 0,4876 | -0,0006 | -0,12% | 10:03:36 | |
OMR/GBP | 2,0584 | 2,0511 | 2,0459 | +0,0025 | +0,12% | 10:03:23 | |
GBP/QAR | 4,6244 | 4,6218 | 4,3992 | +0,2227 | +5,06% | 10:03:36 | |
GBP/SAR | 4,7566 | 4,7627 | 4,7508 | -0,0065 | -0,14% | 10:03:36 | |
SAR/GBP | 0,2105 | 0,2105 | 0,2100 | -0,0008 | -0,36% | 10:03:10 | |
GBP/ZAR | 23,0882 | 23,2183 | 23,0596 | -0,0958 | -0,41% | 10:03:30 | |
ZAR/GBP | 0,04333 | 0,04336 | 0,04307 | +0,00026 | +0,61% | 10:03:16 | |
GBP/BIF | 3.652,66 | 3.620,02 | 3.618,44 | +1,58 | +0,04% | 10:03:26 | |
GBP/BWP | 17,3308 | 17,1443 | 17,1364 | +0,0079 | +0,05% | 10:03:26 | |
GBP/DJF | 229,95 | 224,71 | 224,60 | +0,10 | +0,05% | 10:03:30 | |
GBP/DZD | 171,073 | 170,662 | 170,084 | +0,238 | +0,14% | 10:03:30 | |
GBP/EGP | 59,6416 | 60,3522 | 59,3217 | +0,1982 | +0,33% | 10:03:30 | |
EGP/GBP | 0,01678 | 0,01686 | 0,01657 | -0,00014 | -0,81% | 10:03:17 | |
GBP/ETB | 72,7605 | 72,4690 | 72,4374 | +0,0317 | +0,04% | 10:03:30 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 15/05 | |
GBP/KES | 166,419 | 164,670 | 164,572 | +0,099 | +0,06% | 10:03:32 | |
GBP/MAD | 13,0051 | 12,6088 | 12,6033 | +0,0054 | +0,04% | 10:03:34 | |
GBP/MUR | 59,487 | 58,558 | 57,908 | -0,069 | -0,12% | 10:03:34 | |
GBP/MWK | 2.192,445 | 2.187,782 | 2.186,852 | +0,930 | +0,04% | 10:03:34 | |
GBP/NGN | 1.957,221 | 1.957,901 | 1.922,057 | +26,290 | +1,36% | 10:03:34 | |
GBP/SCR | 18,4527 | 18,4791 | 17,2536 | -0,0409 | -0,24% | 10:03:36 | |
GBP/SZL | 23,4617 | 23,2285 | 23,2180 | +0,0106 | +0,05% | 10:03:36 | |
GBP/TND | 3,9485 | 3,9298 | 3,9281 | +0,0017 | +0,04% | 10:03:36 | |
TND/GBP | 0,2557 | 0,2546 | 0,2545 | -0,0001 | -0,04% | 10:03:24 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 10:03:38 | |
GBP/UGX | 4.802,68 | 4.750,22 | 4.748,14 | +2,08 | +0,04% | 10:03:38 | |
GBP/XAF | 764,675 | 764,675 | 764,305 | +0,370 | +0,05% | 10:03:38 | |
GBP/ZMW | 32,39 | 32,34 | 32,32 | +0,01 | +0,05% | 10:03:38 | |
GBP/NAD | 23,14 | 23,19 | 23,13 | -0,09 | -0,37% | 10:04:03 | |
GBP/XOF | 762,83 | 772,79 | 762,80 | -2,72 | -0,36% | 10:03:04 | |
GBP/ARS | 1.121,8643 | 1.124,9139 | 1.121,8579 | -1,8519 | -0,16% | 10:03:26 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,40% | 10:04:01 | |
GBP/BRL | 6,5089 | 6,5232 | 6,5061 | -0,0077 | -0,12% | 10:03:26 | |
BRL/GBP | 0,1537 | 0,1537 | 0,1533 | +0,0002 | +0,16% | 10:03:14 | |
GBP/CLP | 1.146,995 | 1.149,691 | 1.146,977 | -1,452 | -0,13% | 10:03:28 | |
GBP/COP | 4.913,77 | 4.855,48 | 4.853,39 | +2,09 | +0,04% | 10:03:30 | |
GBP/PEN | 4,6832 | 4,7338 | 4,6831 | -0,0458 | -0,97% | 10:03:36 | |
VES/GBP | 0,02160 | 0,02160 | 0,02154 | -0,00007 | -0,31% | 10:03:15 | |
GBP/BBD | 2,6061 | 2,5478 | 2,5466 | +0,0012 | +0,05% | 10:03:26 | |
GBP/BSD | 1,2701 | 1,2619 | 1,2613 | +0,0006 | +0,05% | 10:03:26 | |
BSD/GBP | 0,7976 | 0,7928 | 0,7925 | -0,0004 | -0,05% | 10:03:30 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 10:03:30 | |
GBP/HTG | 167,117 | 168,571 | 167,114 | -1,283 | -0,76% | 10:03:32 | |
GBP/JMD | 198,821 | 196,723 | 196,640 | +0,084 | +0,04% | 10:03:32 | |
GBP/TTD | 8,7395 | 8,5647 | 8,5607 | +0,0039 | +0,05% | 10:03:37 | |
GBP/XCD | 3,4418 | 3,4322 | 3,4236 | +0,0119 | +0,35% | 10:04:03 | |
GBP/CRC | 644,947 | 650,587 | 644,937 | -4,979 | -0,77% | 10:03:30 | |
GBP/GTQ | 9,7788 | 9,8644 | 9,7786 | -0,0756 | -0,77% | 10:03:30 | |
GBP/HNL | 31,771 | 31,189 | 31,175 | +0,014 | +0,04% | 10:03:32 | |
GBP/NIO | 46,346 | 46,685 | 46,339 | -0,293 | -0,63% | 10:03:36 | |
GBP/PAB | 1,2877 | 1,2699 | 1,2586 | -0,0014 | -0,11% | 10:04:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5312 | 50,6724 | 50,4990 | +0,0176 | +0,03% | 10:03:45 | |
RUB/BGN | 1,9801 | 1,9920 | 1,9726 | +0,0092 | +0,47% | 10:03:39 | |
BGN/TRY | 17,9161 | 17,9314 | 17,8408 | +0,0602 | +0,34% | 10:03:44 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 15/05 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:03:36 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 10:03:38 | |
GBP/BGN | 2,2886 | 2,2805 | 2,2791 | +0,0005 | +0,02% | 10:03:45 | |
PLN/BGN | 4,5953 | 4,6042 | 4,5788 | -0,0021 | -0,04% | 10:03:33 | |
USD/BGN | 1,8081 | 1,7993 | 1,7954 | +0,0013 | +0,07% | 10:03:32 | |
ILS/BGN | 0,4917 | 0,4902 | 0,4885 | -0,0002 | -0,05% | 10:03:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,708 | 51,780 | 51,659 | +0,003 | +0,01% | 10:03:45 | |
DKK/CZK | 3,3087 | 3,3186 | 3,3025 | -0,0078 | -0,24% | 10:04:01 | |
DKK/PLN | 0,5711 | 0,5726 | 0,5705 | 0,0001 | 0,00% | 10:04:00 | |
PLN/DKK | 1,7521 | 1,7526 | 1,7470 | +0,0012 | +0,07% | 10:03:30 | |
DKK/SEK | 1,5563 | 1,5575 | 1,5534 | 0,0000 | 0,00% | 10:03:32 | |
SEK/DKK | 0,6427 | 0,6438 | 0,6419 | -0,0001 | -0,02% | 10:03:30 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:03:36 | |
DKK/CHF | 13,1470 | 13,1696 | 13,1159 | -0,0161 | -0,12% | 10:03:36 | |
CHF/DKK | 7,6082 | 7,6241 | 7,5877 | +0,0093 | +0,12% | 10:03:37 | |
DKK/NOK | 1,5588 | 1,5590 | 1,5542 | +0,0024 | +0,15% | 10:03:38 | |
NOK/DKK | 0,6417 | 0,6434 | 0,6374 | +0,0041 | +0,64% | 10:03:32 | |
DKK/UAH | 5,7834 | 5,7432 | 5,7428 | +0,0004 | +0,01% | 10:03:38 | |
UAH/DKK | 0,1754 | 0,1742 | 0,1741 | -0,0001 | -0,06% | 10:03:26 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 10:04:03 | |
EUR/DKK | 7,4616 | 7,4632 | 7,4595 | +0,0001 | +0,00% | 10:03:36 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | 0,0001 | 0,07% | 10:04:03 | |
GBP/DKK | 8,6980 | 8,7010 | 8,6898 | -0,0006 | -0,01% | 10:03:35 | |
DKK/RON | 0,6676 | 0,6670 | 0,6665 | -0,0001 | -0,01% | 10:04:03 | |
DKK/RUB | 13,2415 | 13,3025 | 13,2415 | -0,0008 | -0,01% | 10:03:03 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0752 | -0,0000 | -0,04% | 10:03:10 | |
DKK/TRY | 4,6962 | 4,7078 | 4,6863 | +0,0122 | +0,26% | 10:04:03 | |
TRY/DKK | 0,2130 | 0,2134 | 0,2124 | -0,0005 | -0,25% | 10:03:14 | |
DKK/JPY | 22,5345 | 22,5970 | 22,4300 | -0,0635 | -0,28% | 10:03:37 | |
JPY/DKK | 0,04458 | 0,04458 | 0,04425 | +0,00010 | +0,23% | 10:03:43 | |
DKK/SGD | 0,1960 | 0,1963 | 0,1958 | -0,0003 | -0,15% | 10:03:45 | |
SGD/DKK | 5,1080 | 5,1067 | 5,0933 | +0,0099 | +0,19% | 10:03:32 | |
DKK/THB | 5,2652 | 5,3025 | 5,2571 | -0,0366 | -0,69% | 10:03:34 | |
THB/DKK | 0,1900 | 0,1902 | 0,1888 | +0,0013 | +0,71% | 10:03:13 | |
DKK/CNY | 1,0330 | 1,0336 | 1,0305 | -0,0019 | -0,18% | 10:03:36 | |
CNY/DKK | 0,9706 | 0,9704 | 0,9675 | +0,0018 | +0,19% | 10:03:36 | |
DKK/HKD | 1,1372 | 1,1400 | 1,1366 | -0,0022 | -0,19% | 10:03:36 | |
HKD/DKK | 0,8796 | 0,8798 | 0,8772 | +0,0016 | +0,18% | 10:03:21 | |
DKK/INR | 12,1645 | 12,1820 | 12,1605 | -0,0050 | -0,04% | 10:03:36 | |
INR/DKK | 0,08221 | 0,08222 | 0,08208 | -0,00032 | -0,39% | 10:03:05 | |
DKK/MYR | 0,6827 | 0,6861 | 0,6822 | -0,0038 | -0,55% | 10:03:36 | |
MYR/DKK | 1,4664 | 1,4658 | 1,4575 | +0,0081 | +0,56% | 10:03:30 | |
DKK/PHP | 8,3744 | 8,3969 | 8,3453 | -0,0167 | -0,20% | 10:03:38 | |
PHP/DKK | 0,1195 | 0,1198 | 0,1191 | -0,0003 | -0,25% | 10:03:08 | |
DKK/TWD | 4,6798 | 4,6909 | 4,6702 | -0,0039 | -0,08% | 10:03:38 | |
TWD/DKK | 0,2139 | 0,2141 | 0,2132 | -0,0005 | -0,24% | 10:02:15 | |
DKK/IDR | 2.317,35 | 2.327,43 | 2.316,28 | -1,23 | -0,05% | 10:04:03 | |
DKK/KRW | 195,94 | 197,61 | 195,81 | -1,23 | -0,62% | 10:04:03 | |
DKK/LKR | 44,17 | 44,08 | 43,70 | +0,04 | +0,09% | 10:04:03 | |
DKK/NPR | 19,52 | 19,46 | 19,29 | -0,06 | -0,31% | 10:04:03 | |
DKK/PKR | 40,50 | 40,65 | 40,27 | -0,01 | -0,03% | 10:04:03 | |
DKK/ZAR | 2,6553 | 2,6702 | 2,6516 | -0,0106 | -0,40% | 10:03:34 | |
ZAR/DKK | 0,3768 | 0,3772 | 0,3745 | +0,0014 | +0,37% | 10:03:37 | |
DKK/EGP | 6,8607 | 6,9369 | 6,8214 | +0,0596 | +0,88% | 10:04:03 | |
DKK/KES | 19,16 | 19,09 | 18,91 | +0,11 | +0,57% | 10:04:03 | |
DKK/MAD | 1,4921 | 1,4549 | 1,4462 | -0,0051 | -0,35% | 10:04:03 | |
DKK/NAD | 2,6618 | 2,6664 | 2,6597 | -0,0082 | -0,31% | 10:04:03 | |
DKK/XAF | 87,73 | 88,48 | 87,71 | -0,27 | -0,31% | 10:04:03 | |
DKK/AED | 0,5354 | 0,5363 | 0,5351 | -0,0007 | -0,13% | 10:03:36 | |
AED/DKK | 1,8690 | 1,8693 | 1,8644 | +0,0027 | +0,14% | 10:03:44 | |
DKK/BHD | 0,05532 | 0,05505 | 0,05491 | +0,00022 | +0,39% | 10:04:03 | |
DKK/ILS | 0,5359 | 0,5365 | 0,5349 | +0,0001 | +0,02% | 10:03:03 | |
ILS/DKK | 1,8666 | 1,8696 | 1,8638 | -0,0004 | -0,02% | 10:03:05 | |
DKK/JOD | 0,1036 | 0,1035 | 0,1033 | +0,0005 | +0,44% | 10:04:03 | |
DKK/LBP | 12.969,52 | 13.013,39 | 12.960,77 | -35,83 | -0,28% | 10:04:03 | |
DKK/OMR | 0,05628 | 0,05620 | 0,05606 | +0,00023 | +0,41% | 10:04:03 | |
DKK/QAR | 0,5309 | 0,5316 | 0,5236 | +0,0023 | +0,44% | 10:04:03 | |
DKK/SAR | 0,5471 | 0,5476 | 0,5463 | +0,0022 | +0,41% | 10:04:03 | |
SAR/DKK | 1,8302 | 1,8306 | 1,8260 | -0,0074 | -0,40% | 10:03:10 | |
DKK/COP | 564,960 | 558,258 | 558,230 | +0,028 | +0,01% | 10:03:36 | |
DKK/ARS | 129,0290 | 129,3412 | 129,0122 | +0,5680 | +0,44% | 10:04:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | -0,0001 | -0,64% | 10:03:44 | |
DKK/BRL | 0,7484 | 0,7501 | 0,7482 | +0,0040 | +0,54% | 10:03:03 | |
BRL/DKK | 1,3370 | 1,3370 | 1,3332 | +0,0015 | +0,11% | 10:03:28 | |
DKK/CLP | 132,14 | 132,11 | 131,82 | -0,86 | -0,64% | 10:04:03 | |
DKK/VES | 5,3317 | 5,3370 | 5,3236 | +0,0190 | +0,36% | 10:04:03 | |
VES/DKK | 0,1878 | 0,1878 | 0,1874 | -0,0007 | -0,35% | 10:03:15 | |
DKK/MXN | 2,4375 | 2,4386 | 2,4324 | +0,0027 | +0,11% | 10:03:36 | |
MXN/DKK | 0,4104 | 0,4111 | 0,4101 | -0,0005 | -0,12% | 10:03:30 | |
DKK/CAD | 0,1985 | 0,1986 | 0,1984 | +0,0007 | +0,38% | 10:03:03 | |
CAD/DKK | 5,0380 | 5,0419 | 5,0343 | -0,0020 | -0,04% | 10:03:37 | |
DKK/USD | 0,1457 | 0,1460 | 0,1457 | +0,0005 | +0,38% | 10:03:03 | |
USD/DKK | 6,8642 | 6,8662 | 6,8481 | +0,0092 | +0,13% | 10:03:58 | |
DKK/AUD | 0,2182 | 0,2185 | 0,2175 | -0,0002 | -0,11% | 10:04:03 | |
AUD/DKK | 4,5841 | 4,5989 | 4,5768 | -0,0050 | -0,11% | 10:03:39 | |
DKK/NZD | 0,2384 | 0,2386 | 0,2378 | -0,0009 | -0,40% | 10:04:03 | |
NZD/DKK | 4,1954 | 4,2059 | 4,1907 | -0,0020 | -0,05% | 10:03:32 | |
DKK/BBD | 0,2990 | 0,2948 | 0,2922 | -0,0001 | -0,04% | 10:04:03 | |
DKK/JMD | 22,81 | 22,76 | 22,56 | -0,07 | -0,33% | 10:04:03 | |
DKK/XCD | 0,3958 | 0,3946 | 0,3936 | +0,0016 | +0,40% | 10:04:03 | |
DKK/PAB | 0,1481 | 0,1460 | 0,1447 | -0,0001 | -0,07% | 10:04:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,257 | 117,150 | 117,127 | +0,001 | +0,00% | 10:03:24 | |
USD/RSD | 108,259 | 107,773 | 107,516 | +0,148 | +0,14% | 10:03:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0872 | 1,0896 | 1,0866 | -0,0012 | -0,11% | 10:03:42 | |
USD/EUR | 0,9200 | 0,9202 | 0,9178 | +0,0012 | +0,13% | 10:03:34 | |
EUR/CAD | 1,4812 | 1,4819 | 1,4799 | +0,0005 | +0,03% | 10:03:57 | |
CAD/EUR | 0,6754 | 0,6757 | 0,6747 | -0,0002 | -0,03% | 10:03:30 | |
EUR/MXN | 18,1841 | 18,1941 | 18,1517 | +0,0203 | +0,11% | 10:03:34 | |
MXN/EUR | 0,05501 | 0,05506 | 0,05496 | +0,00019 | +0,35% | 10:03:07 | |
EUR/GBP | 0,8581 | 0,8586 | 0,8568 | 0,0000 | 0,00% | 10:03:45 | |
GBP/EUR | 1,1654 | 1,1662 | 1,1650 | -0,0002 | -0,02% | 10:03:30 | |
EUR/CHF | 0,9809 | 0,9840 | 0,9786 | -0,0011 | -0,11% | 10:03:45 | |
CHF/EUR | 1,0196 | 1,0218 | 1,0163 | +0,0012 | +0,12% | 10:03:32 | |
EUR/NOK | 11,6356 | 11,6324 | 11,5963 | +0,0170 | +0,15% | 10:04:01 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0860 | 0,0001 | 0,10% | 10:03:07 | |
EUR/DKK | 7,4616 | 7,4632 | 7,4595 | +0,0001 | +0,00% | 10:03:36 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 10:04:03 | |
EUR/PLN | 4,2607 | 4,2718 | 4,2565 | +0,0009 | +0,02% | 10:03:59 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0004 | +0,18% | 10:03:09 | |
EUR/SEK | 11,6124 | 11,6223 | 11,5891 | +0,0023 | +0,02% | 10:03:44 | |
SEK/EUR | 0,0861 | 0,0863 | 0,0860 | +0,0005 | +0,57% | 10:03:11 | |
EUR/TRY | 35,1574 | 35,2173 | 34,9795 | +0,1316 | +0,38% | 10:03:44 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | -0,0001 | -0,24% | 10:03:14 | |
EUR/HUF | 386,135 | 386,352 | 385,481 | -0,013 | -0,00% | 10:04:01 | |
HUF/EUR | 0,002596 | 0,002594 | 0,002589 | +0,000002 | +0,08% | 10:03:18 | |
EUR/CZK | 24,6860 | 24,7549 | 24,6399 | -0,0575 | -0,23% | 10:03:40 | |
EUR/ALL | 102,950 | 100,450 | 100,450 | 0,000 | 0,00% | 10:03:38 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:03:38 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 10:03:38 | |
EUR/BYN | 3,5475 | 3,5425 | 3,5332 | +0,0093 | +0,26% | 10:03:23 | |
BYN/EUR | 0,2827 | 0,2823 | 0,2823 | -0,0011 | -0,40% | 9:55:43 | |
EUR/ISK | 152,630 | 150,630 | 150,380 | +0,250 | +0,17% | 10:03:21 | |
EUR/MDL | 19,4380 | 19,1800 | 19,1380 | -0,0420 | -0,22% | 10:03:23 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 10:03:23 | |
EUR/RON | 4,9759 | 4,9765 | 4,9747 | +0,0005 | +0,01% | 10:03:24 | |
EUR/RSD | 117,257 | 117,150 | 117,127 | +0,001 | +0,00% | 10:03:24 | |
EUR/RUB | 98,675 | 99,355 | 98,329 | -0,591 | -0,60% | 10:03:43 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01008 | -0,00000 | -0,01% | 10:03:10 | |
EUR/SDR | 0,0000 | 0,8185 | 0,8185 | +0,0013 | +0,16% | 15/05 | |
EUR/UAH | 43,1510 | 42,8510 | 42,8210 | +0,0300 | +0,07% | 10:03:28 | |
EUR/AMD | 389,700 | 389,700 | 388,500 | +1,200 | +0,31% | 10:03:28 | |
EUR/GEL | 3,0545 | 3,0577 | 2,9009 | +0,1202 | +4,16% | 10:03:18 | |
GEL/EUR | 0,3370 | 0,3447 | 0,3271 | -0,0137 | -3,97% | 10:02:18 | |
EUR/JPY | 168,12 | 168,65 | 167,33 | -0,46 | -0,27% | 10:03:45 | |
JPY/EUR | 0,59490 | 0,59760 | 0,59310 | +0,00170 | +0,29% | 10:03:34 | |
EUR/THB | 39,317 | 39,562 | 39,225 | -0,272 | -0,69% | 10:03:30 | |
EUR/SGD | 1,4621 | 1,4650 | 1,4611 | -0,0028 | -0,19% | 10:03:37 | |
SGD/EUR | 0,6846 | 0,6844 | 0,6826 | +0,0013 | +0,19% | 10:03:32 | |
EUR/HKD | 8,4846 | 8,5055 | 8,4807 | -0,0161 | -0,19% | 10:03:39 | |
HKD/EUR | 0,1179 | 0,1179 | 0,1176 | -0,0004 | -0,33% | 10:04:04 | |
EUR/KRW | 1.462,15 | 1.474,47 | 1.460,83 | -10,61 | -0,72% | 10:03:34 | |
KRW/EUR | 0,000684 | 0,000684 | 0,000678 | +0,000004 | +0,55% | 10:03:17 | |
EUR/AFN | 79,260 | 78,260 | 78,070 | +0,190 | +0,24% | 10:03:38 | |
EUR/BDT | 127,855 | 127,581 | 127,241 | +0,404 | +0,32% | 10:03:34 | |
EUR/BND | 1,4855 | 1,4610 | 1,4605 | -0,0005 | -0,03% | 10:03:41 | |
EUR/CNY | 7,8478 | 7,8657 | 7,8440 | -0,0095 | -0,12% | 10:03:34 | |
CNY/EUR | 0,1275 | 0,1275 | 0,1271 | -0,0004 | -0,34% | 10:04:02 | |
EUR/IDR | 17.487,6 | 17.445,0 | 17.305,0 | -14,6 | -0,08% | 10:03:38 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:03:35 | |
EUR/INR | 90,8430 | 90,8990 | 90,6880 | -0,0230 | -0,03% | 10:03:38 | |
INR/EUR | 0,01103 | 0,01102 | 0,01100 | -0,00004 | -0,39% | 10:02:18 | |
EUR/KHR | 4.515,00 | 4.415,00 | 4.404,00 | +11,00 | +0,25% | 10:03:21 | |
EUR/KZT | 480,460 | 481,890 | 479,750 | -0,940 | -0,20% | 10:03:39 | |
EUR/LAK | 23.369,0 | 23.119,0 | 23.119,0 | +0,0 | +0,00% | 10:03:21 | |
EUR/LKR | 330,300 | 326,800 | 325,510 | +1,290 | +0,40% | 10:03:21 | |
EUR/MMK | 2.295,200 | 2.273,200 | 2.267,200 | +6,000 | +0,26% | 10:03:43 | |
EUR/MOP | 8,9060 | 8,7060 | 8,6873 | +0,0187 | +0,22% | 10:03:24 | |
EUR/MYR | 5,1716 | 5,0916 | 5,0911 | +0,0005 | +0,01% | 10:03:24 | |
EUR/NPR | 145,963 | 144,263 | 144,086 | +0,177 | +0,12% | 10:03:23 | |
EUR/PHP | 62,598 | 62,599 | 62,260 | -0,101 | -0,16% | 10:03:23 | |
EUR/PKR | 303,329 | 303,336 | 302,815 | +0,482 | +0,16% | 10:03:34 | |
EUR/TWD | 34,904 | 34,992 | 34,844 | -0,034 | -0,10% | 10:03:25 | |
TWD/EUR | 0,02865 | 0,02870 | 0,02858 | -0,00007 | -0,26% | 10:03:14 | |
EUR/UZS | 13.794,00 | 13.759,00 | 13.711,00 | +48,00 | +0,35% | 10:03:30 | |
EUR/VND | 27.951,0 | 27.551,0 | 27.485,0 | +66,0 | +0,24% | 10:03:32 | |
EUR/AZN | 1,8397 | 1,8397 | 1,8335 | +0,0062 | +0,34% | 10:03:26 | |
EUR/TJS | 11,9076 | 11,7826 | 11,7787 | +0,0039 | +0,03% | 10:03:28 | |
EUR/CNH | 7,8499 | 7,8597 | 7,8467 | -0,0062 | -0,08% | 10:03:42 | |
EUR/AUD | 1,6280 | 1,6301 | 1,6223 | +0,0018 | +0,11% | 10:04:01 | |
AUD/EUR | 0,6143 | 0,6164 | 0,6135 | -0,0008 | -0,13% | 10:03:26 | |
EUR/NZD | 1,7788 | 1,7806 | 1,7738 | +0,0006 | +0,03% | 10:03:58 | |
NZD/EUR | 0,5625 | 0,5637 | 0,5617 | -0,0002 | -0,04% | 10:03:21 | |
EUR/FJD | 2,4383 | 2,4277 | 2,4240 | -0,0005 | -0,02% | 10:03:34 | |
EUR/PGK | 4,2820 | 4,2020 | 4,1900 | +0,0120 | +0,29% | 10:03:23 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:03:23 | |
EUR/ILS | 4,0000 | 4,0040 | 3,9900 | +0,0051 | +0,13% | 10:03:59 | |
ILS/EUR | 0,2502 | 0,2506 | 0,2498 | -0,0000 | -0,02% | 10:03:05 | |
EUR/AED | 3,9950 | 4,0012 | 3,9925 | -0,0054 | -0,14% | 10:03:38 | |
AED/EUR | 0,2505 | 0,2506 | 0,2499 | +0,0004 | +0,16% | 10:03:34 | |
EUR/BHD | 0,4127 | 0,4106 | 0,4097 | -0,0006 | -0,15% | 10:03:20 | |
BHD/EUR | 2,4588 | 2,4409 | 2,4356 | +0,0036 | +0,15% | 10:03:28 | |
EUR/IQD | 1.448,00 | 1.418,00 | 1.414,30 | +3,70 | +0,26% | 10:03:21 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7780 | 0,7722 | 0,7705 | -0,0011 | -0,14% | 10:03:41 | |
JOD/EUR | 1,2982 | 1,2984 | 1,2947 | -0,0059 | -0,45% | 10:03:18 | |
EUR/KWD | 0,3347 | 0,3346 | 0,3337 | -0,0007 | -0,21% | 10:03:41 | |
KWD/EUR | 3,0079 | 2,9973 | 2,9887 | -0,0088 | -0,29% | 10:02:18 | |
EUR/LBP | 96.974,50 | 96.950,00 | 96.934,50 | -15,50 | -0,02% | 10:03:21 | |
EUR/OMR | 0,4199 | 0,4193 | 0,4184 | -0,0004 | -0,10% | 10:03:23 | |
EUR/QAR | 4,0985 | 3,9485 | 3,9378 | +0,0107 | +0,27% | 10:03:43 | |
EUR/SAR | 4,0826 | 4,0856 | 4,0760 | -0,0032 | -0,08% | 10:03:43 | |
SAR/EUR | 0,2453 | 0,2454 | 0,2448 | -0,0010 | -0,39% | 10:03:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 | |
EUR/ZAR | 19,8186 | 19,9213 | 19,7802 | -0,0791 | -0,40% | 10:04:01 | |
ZAR/EUR | 0,05049 | 0,05053 | 0,05020 | +0,00028 | +0,55% | 10:03:16 | |
EUR/BIF | 3.133,40 | 3.105,40 | 3.097,30 | +8,10 | +0,26% | 10:03:20 | |
EUR/BWP | 14,8670 | 14,7070 | 14,6790 | +0,0280 | +0,19% | 10:03:41 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 10:03:34 | |
EUR/DJF | 197,26 | 192,76 | 192,25 | +0,51 | +0,27% | 10:03:34 | |
EUR/DZD | 146,800 | 146,459 | 145,936 | +0,209 | +0,14% | 10:03:34 | |
EUR/EGP | 51,1770 | 51,7550 | 50,8970 | +0,1790 | +0,35% | 10:03:34 | |
EGP/EUR | 0,01955 | 0,01965 | 0,01932 | -0,00017 | -0,86% | 10:03:17 | |
EUR/ETB | 62,4172 | 62,1672 | 62,0043 | +0,1629 | +0,26% | 10:03:34 | |
EUR/GHS | 15,5470 | 15,5581 | 15,3811 | +0,0047 | +0,03% | 10:03:37 | |
GHS/EUR | 0,0649 | 0,0648 | 0,0648 | 0,0000 | 0,00% | 10:03:39 | |
EUR/GMD | 73,964 | 73,692 | 73,326 | +0,366 | +0,50% | 10:03:34 | |
EUR/GNF | 9.392,00 | 9.302,00 | 9.277,00 | +25,00 | +0,27% | 10:03:36 | |
EUR/KES | 142,760 | 141,970 | 141,260 | -0,710 | -0,50% | 10:03:21 | |
EUR/LSL | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 10:03:41 | |
EUR/LYD | 5,2860 | 5,2560 | 5,2430 | +0,0130 | +0,25% | 10:03:41 | |
EUR/MAD | 11,1565 | 10,8214 | 10,8165 | -0,0049 | -0,05% | 10:03:23 | |
MAD/EUR | 0,09545 | 0,09254 | 0,09254 | +0,00004 | +0,05% | 8:03:17 | |
EUR/MGA | 4.836,00 | 4.786,00 | 4.780,00 | +6,00 | +0,13% | 10:03:23 | |
EUR/MRU | 43,326 | 43,023 | 42,626 | -0,397 | -0,92% | 10:03:24 | |
EUR/MUR | 51,450 | 50,240 | 49,740 | -0,070 | -0,14% | 10:03:24 | |
EUR/MWK | 1.880,800 | 1.876,800 | 1.871,400 | +5,400 | +0,29% | 10:03:24 | |
EUR/NAD | 20,1642 | 19,9342 | 19,8646 | +0,0696 | +0,35% | 10:03:21 | |
EUR/NGN | 1.652,280 | 1.649,280 | 1.555,900 | +93,380 | +6,00% | 10:03:23 | |
EUR/RWF | 1.416,500 | 1.401,500 | 1.396,700 | +4,800 | +0,34% | 10:03:24 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 10:03:24 | |
EUR/SDG | 656,7716 | 653,5095 | 650,3273 | +3,1822 | +0,49% | 10:03:43 | |
EUR/SOS | 658,60 | 618,60 | 617,00 | +1,60 | +0,26% | 10:03:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 10:03:25 | |
EUR/SZL | 20,1260 | 19,9260 | 19,8680 | +0,0580 | +0,29% | 10:03:25 | |
EUR/TND | 3,3872 | 3,3712 | 3,3706 | +0,0006 | +0,02% | 10:03:43 | |
EUR/TZS | 2.859,00 | 2.809,00 | 2.809,00 | +0,00 | +0,00% | 10:03:28 | |
EUR/UGX | 4.120,00 | 4.075,00 | 4.052,00 | +23,00 | +0,57% | 10:03:28 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 10:03:23 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 10:03:23 | |
EUR/ZMW | 27,79 | 27,74 | 27,02 | +0,72 | +2,66% | 10:03:26 | |
EUR/MZN | 70,14 | 69,47 | 69,14 | +0,29 | +0,42% | 10:03:39 | |
EUR/AOA | 925,38 | 927,44 | 915,29 | +8,28 | +0,91% | 10:03:34 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 10:03:38 | |
EUR/BBD | 2,2356 | 2,1856 | 2,1799 | +0,0057 | +0,26% | 10:03:38 | |
EUR/BSD | 1,0895 | 1,0825 | 1,0796 | +0,0029 | +0,27% | 10:03:23 | |
EUR/CUP | 26,0090 | 25,9790 | 25,9110 | +0,0680 | +0,26% | 10:03:30 | |
EUR/DOP | 64,020 | 63,220 | 63,160 | +0,060 | +0,10% | 10:03:34 | |
EUR/HTG | 144,700 | 143,700 | 143,700 | +0,000 | +0,00% | 10:03:38 | |
EUR/JMD | 170,560 | 168,780 | 168,760 | -0,020 | -0,01% | 10:03:21 | |
EUR/KYD | 0,9221 | 0,9021 | 0,8997 | +0,0024 | +0,27% | 10:03:41 | |
EUR/TTD | 7,4970 | 7,3470 | 7,3280 | +0,0190 | +0,26% | 10:03:25 | |
EUR/XCD | 2,9534 | 2,9447 | 2,9369 | +0,0118 | +0,40% | 10:04:03 | |
EUR/ARS | 962,7970 | 965,0158 | 958,2499 | -1,2446 | -0,13% | 10:03:38 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 10:03:34 | |
EUR/BOB | 7,6800 | 7,4800 | 7,4600 | +0,0200 | +0,27% | 10:03:21 | |
EUR/BRL | 5,5874 | 5,5889 | 5,5529 | -0,0055 | -0,10% | 10:03:41 | |
BRL/EUR | 0,1791 | 0,1792 | 0,1787 | +0,0003 | +0,17% | 10:03:34 | |
EUR/CLP | 1.003,910 | 997,320 | 989,910 | -7,410 | -0,74% | 10:03:23 | |
EUR/COP | 4.215,30 | 4.165,30 | 4.165,30 | 0,00 | 0,00% | 10:03:41 | |
EUR/PEN | 4,1072 | 4,0272 | 4,0253 | +0,0019 | +0,05% | 10:03:23 | |
PEN/EUR | 0,2487 | 0,2476 | 0,2469 | +0,0015 | +0,61% | 10:03:42 | |
EUR/PYG | 8.253,00 | 8.123,00 | 8.104,00 | +19,00 | +0,23% | 10:03:24 | |
EUR/UYU | 42,320 | 41,720 | 41,590 | +0,130 | +0,31% | 10:03:30 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 10:03:32 | |
VES/EUR | 0,02517 | 0,02518 | 0,02511 | -0,00009 | -0,34% | 10:03:15 | |
EUR/BZD | 2,2319 | 2,1819 | 2,1762 | +0,0057 | +0,26% | 10:03:23 | |
EUR/CRC | 568,600 | 554,600 | 553,100 | +1,500 | +0,27% | 10:03:30 | |
EUR/GTQ | 8,6090 | 8,4090 | 8,3890 | +0,0200 | +0,24% | 10:03:36 | |
EUR/HNL | 27,2550 | 26,7550 | 26,6850 | +0,0700 | +0,26% | 10:03:36 | |
EUR/NIO | 40,3500 | 39,8500 | 39,7400 | +0,1100 | +0,28% | 10:03:43 | |
EUR/PAB | 1,1075 | 1,0825 | 1,0796 | +0,0029 | +0,27% | 10:03:23 | |
EUR/SVC | 9,7120 | 9,4720 | 9,4470 | +0,0250 | +0,26% | 10:03:25 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GEL/RUB | 32,8119 | 34,1795 | 32,3581 | -1,3662 | -4,00% | 10:03:18 | |
GEL/EUR | 0,3370 | 0,3447 | 0,3271 | -0,0137 | -3,97% | 10:02:18 | |
EUR/GEL | 3,0545 | 3,0577 | 2,9009 | +0,1202 | +4,16% | 10:03:18 | |
GEL/TRY | 11,8059 | 12,0915 | 11,4568 | -0,3407 | -2,84% | 10:03:38 | |
USD/GEL | 2,8200 | 2,8100 | 2,6675 | +0,1200 | +4,53% | 9:06:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5566 | 2,5563 | 2,5474 | -0,0141 | -0,55% | 10:04:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 10:03:35 | |
BRL/HUF | 69,11 | 69,18 | 68,89 | +0,17 | +0,24% | 10:03:14 | |
VES/HUF | 9,72 | 9,72 | 9,68 | -0,05 | -0,47% | 10:03:15 | |
HUF/IDR | 44,84 | 45,04 | 44,80 | +0,02 | +0,05% | 10:04:04 | |
HUF/INR | 0,2354 | 0,2357 | 0,2350 | +0,0012 | +0,50% | 10:04:04 | |
INR/HUF | 4,2542 | 4,2550 | 4,2423 | -0,0196 | -0,46% | 10:03:05 | |
HUF/JPY | 0,4359 | 0,4363 | 0,4340 | -0,0012 | -0,28% | 10:03:04 | |
JPY/HUF | 2,2963 | 2,3042 | 2,2918 | +0,0065 | +0,28% | 10:03:06 | |
HUF/KRW | 3,7900 | 3,8245 | 3,7851 | -0,0211 | -0,55% | 10:03:04 | |
HUF/PHP | 0,1620 | 0,1625 | 0,1615 | +0,0005 | +0,34% | 10:03:04 | |
PHP/HUF | 6,1816 | 6,1927 | 6,1552 | -0,0211 | -0,34% | 10:03:08 | |
HUF/PKR | 0,7833 | 0,7865 | 0,7783 | +0,0003 | +0,04% | 10:03:04 | |
PKR/HUF | 1,2847 | 1,2849 | 1,2715 | -0,0006 | -0,05% | 10:03:09 | |
HUF/THB | 0,1018 | 0,1025 | 0,1016 | -0,0006 | -0,63% | 10:03:04 | |
THB/HUF | 9,8311 | 9,8426 | 9,7571 | +0,0653 | +0,67% | 10:03:13 | |
HUF/LKR | 0,8545 | 0,8529 | 0,8444 | +0,0013 | +0,15% | 10:03:04 | |
HUF/NPR | 0,3776 | 0,3765 | 0,3728 | -0,0009 | -0,23% | 10:03:04 | |
CNY/HUF | 49,16 | 49,22 | 49,02 | -0,22 | -0,44% | 10:04:02 | |
HKD/HUF | 45,47 | 45,52 | 45,34 | -0,21 | -0,46% | 10:04:04 | |
SGD/HUF | 264,20 | 264,27 | 263,45 | -0,34 | -0,13% | 10:02:13 | |
TWD/HUF | 11,0626 | 11,0802 | 11,0203 | -0,0371 | -0,33% | 10:03:14 | |
HUF/ISK | 0,3906 | 0,3899 | 0,3890 | -0,0001 | -0,03% | 10:04:04 | |
ISK/HUF | 2,5687 | 2,5707 | 2,5645 | +0,0015 | +0,06% | 10:03:06 | |
HUF/RUB | 0,2561 | 0,2574 | 0,2559 | +0,0002 | +0,07% | 10:03:04 | |
RUB/HUF | 3,9080 | 3,9076 | 3,8849 | -0,0026 | -0,07% | 10:03:10 | |
HUF/EUR | 0,002596 | 0,002594 | 0,002589 | +0,000002 | +0,08% | 10:03:18 | |
EUR/HUF | 386,135 | 386,352 | 385,481 | -0,013 | -0,00% | 10:04:01 | |
DKK/HUF | 51,708 | 51,780 | 51,659 | +0,003 | +0,01% | 10:03:45 | |
PLN/HUF | 90,567 | 90,670 | 90,340 | +0,069 | +0,08% | 10:04:01 | |
CHF/HUF | 393,340 | 394,545 | 392,009 | +0,460 | +0,12% | 10:04:01 | |
CZK/HUF | 15,6485 | 15,6697 | 15,5835 | +0,0387 | +0,25% | 10:03:45 | |
GBP/HUF | 449,660 | 450,270 | 449,240 | -0,010 | -0,00% | 10:03:35 | |
NOK/HUF | 33,20 | 33,29 | 33,16 | 0,01 | 0,02% | 10:03:07 | |
SEK/HUF | 33,26 | 33,28 | 33,19 | +0,16 | +0,49% | 10:03:11 | |
TRY/HUF | 11,02 | 11,04 | 10,98 | -0,04 | -0,37% | 10:03:14 | |
RON/HUF | 77,5803 | 77,6644 | 77,4744 | +0,0689 | +0,09% | 10:03:34 | |
HUF/XAF | 1,6969 | 1,7120 | 1,6950 | -0,0040 | -0,24% | 10:03:04 | |
HUF/KES | 0,3706 | 0,3692 | 0,3659 | +0,0024 | +0,66% | 10:03:04 | |
HUF/XOF | 1,6969 | 1,7193 | 1,6949 | -0,0041 | -0,24% | 10:03:04 | |
ZAR/HUF | 19,50 | 19,49 | 19,36 | +0,09 | +0,47% | 10:03:16 | |
HUF/JMD | 0,4412 | 0,4404 | 0,4361 | -0,0011 | -0,25% | 10:03:04 | |
HUF/LBP | 250,8634 | 251,8035 | 250,4705 | -0,5180 | -0,21% | 10:03:04 | |
HUF/ILS | 0,01037 | 0,01038 | 0,01034 | +0,00001 | +0,14% | 10:03:18 | |
ILS/HUF | 96,59 | 96,75 | 96,36 | -0,09 | -0,09% | 10:03:05 | |
AED/HUF | 96,62 | 96,74 | 96,35 | +0,18 | +0,19% | 10:04:00 | |
SAR/HUF | 94,71 | 94,72 | 94,37 | -0,45 | -0,48% | 10:03:10 | |
HUF/USD | 0,002821 | 0,002825 | 0,002815 | +0,000013 | +0,47% | 10:03:18 | |
USD/HUF | 354,88 | 355,32 | 353,86 | +0,41 | +0,12% | 10:04:01 | |
CAD/HUF | 260,45 | 260,75 | 260,24 | -1,19 | -0,45% | 10:04:01 | |
MXN/HUF | 21,24 | 21,25 | 21,20 | +0,05 | +0,26% | 10:03:07 | |
NZD/HUF | 216,905 | 217,350 | 216,678 | -0,113 | -0,05% | 10:04:01 | |
AUD/HUF | 236,990 | 237,680 | 236,645 | -0,260 | -0,11% | 10:04:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00654 | 0,00653 | 0,00650 | 0,00000 | 0,00% | 10:03:41 | |
CHF/ISK | 153,56 | 153,61 | 153,20 | -0,33 | -0,21% | 10:04:03 | |
ISK/CZK | 0,1645 | 0,1646 | 0,1639 | -0,0004 | -0,27% | 10:03:06 | |
ISK/HUF | 2,5687 | 2,5707 | 2,5645 | +0,0015 | +0,06% | 10:03:06 | |
HUF/ISK | 0,3906 | 0,3899 | 0,3890 | -0,0001 | -0,03% | 10:04:04 | |
ISK/RUB | 0,6573 | 0,6603 | 0,6573 | +0,0008 | +0,12% | 10:03:06 | |
RUB/ISK | 1,5247 | 1,5214 | 1,5144 | -0,0019 | -0,12% | 10:03:10 | |
EUR/ISK | 152,630 | 150,630 | 150,380 | +0,250 | +0,17% | 10:03:21 | |
GBP/ISK | 175,541 | 175,311 | 175,085 | -0,055 | -0,03% | 10:03:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 15/05 | |
NOK/ISK | 12,95 | 12,96 | 12,92 | -0,00 | -0,01% | 10:03:07 | |
PLN/ISK | 35,37 | 35,30 | 35,20 | +0,01 | +0,03% | 10:03:09 | |
TRY/ISK | 4,30 | 4,30 | 4,28 | -0,01 | -0,33% | 10:03:14 | |
ISK/CLP | 6,5590 | 6,5579 | 6,5431 | -0,0341 | -0,52% | 10:03:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,55% | 10:04:01 | |
BRL/ISK | 26,95 | 26,93 | 26,86 | +0,07 | +0,27% | 10:03:13 | |
VES/ISK | 3,79 | 3,78 | 3,77 | -0,02 | -0,46% | 10:03:15 | |
ISK/INR | 0,6038 | 0,6047 | 0,6037 | +0,0031 | +0,52% | 10:03:06 | |
INR/ISK | 1,6598 | 1,6563 | 1,6537 | -0,0086 | -0,52% | 10:03:06 | |
ISK/JPY | 1,1186 | 1,1195 | 1,1134 | -0,0026 | -0,23% | 10:03:06 | |
JPY/ISK | 0,8959 | 0,8982 | 0,8932 | +0,0020 | +0,22% | 10:03:06 | |
ISK/KRW | 9,7257 | 9,8091 | 9,7202 | -0,0485 | -0,50% | 10:03:06 | |
ISK/PHP | 0,4157 | 0,4168 | 0,4143 | +0,0017 | +0,40% | 10:03:06 | |
PHP/ISK | 2,4117 | 2,4138 | 2,3993 | -0,0096 | -0,40% | 10:03:08 | |
ISK/IDR | 115,01 | 115,52 | 114,98 | +0,06 | +0,05% | 10:03:06 | |
ISK/PKR | 2,0101 | 2,0176 | 1,9990 | +0,0021 | +0,11% | 10:03:06 | |
PKR/ISK | 0,5012 | 0,5002 | 0,4956 | -0,0005 | -0,11% | 10:03:09 | |
ISK/THB | 0,2614 | 0,2629 | 0,2609 | -0,0016 | -0,60% | 10:03:06 | |
THB/ISK | 3,8356 | 3,8325 | 3,8039 | +0,0233 | +0,61% | 10:03:13 | |
ISK/LKR | 2,1927 | 2,1881 | 2,1690 | +0,0046 | +0,21% | 10:03:06 | |
ISK/NPR | 0,9690 | 0,9659 | 0,9575 | -0,0017 | -0,18% | 10:03:06 | |
CNY/ISK | 19,20 | 19,16 | 19,11 | -0,10 | -0,50% | 10:04:02 | |
HKD/ISK | 17,75 | 17,72 | 17,68 | -0,09 | -0,51% | 10:04:04 | |
SGD/ISK | 103,06 | 102,87 | 102,71 | -0,20 | -0,19% | 10:03:12 | |
TWD/ISK | 4,3161 | 4,3136 | 4,2956 | -0,0169 | -0,39% | 10:03:14 | |
ISK/XAF | 4,3546 | 4,3919 | 4,3536 | -0,0078 | -0,18% | 10:03:06 | |
ISK/KES | 0,9510 | 0,9478 | 0,9388 | +0,0068 | +0,72% | 10:03:06 | |
ISK/XOF | 4,3545 | 4,4107 | 4,3536 | -0,0079 | -0,18% | 10:03:06 | |
ZAR/ISK | 7,61 | 7,60 | 7,54 | +0,03 | +0,44% | 10:03:16 | |
ISK/JMD | 1,1323 | 1,1299 | 1,1201 | -0,0022 | -0,20% | 10:03:06 | |
ISK/LBP | 643,76 | 645,97 | 643,35 | -0,96 | -0,15% | 10:03:06 | |
ISK/ILS | 0,02660 | 0,02664 | 0,02655 | +0,00004 | +0,15% | 10:03:18 | |
ILS/ISK | 37,68 | 37,66 | 37,54 | -0,06 | -0,15% | 10:03:05 | |
AED/ISK | 37,73 | 37,66 | 37,56 | -0,20 | -0,53% | 10:04:01 | |
SAR/ISK | 36,95 | 36,88 | 36,79 | -0,20 | -0,53% | 10:03:11 | |
USD/ISK | 138,570 | 138,310 | 137,960 | +0,160 | +0,12% | 10:03:34 | |
CAD/ISK | 101,71 | 101,54 | 101,42 | -0,49 | -0,48% | 10:03:02 | |
MXN/ISK | 8,2858 | 8,2759 | 8,2610 | +0,0163 | +0,20% | 10:03:07 | |
AUD/ISK | 92,47 | 92,65 | 92,20 | +0,04 | +0,04% | 10:03:37 | |
NZD/ISK | 84,69 | 84,73 | 84,43 | +0,21 | +0,25% | 10:03:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | +0,010 | +0,02% | 10:03:23 | |
USD/MKD | 57,030 | 56,640 | 56,495 | +0,018 | +0,03% | 10:03:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1659 | 5,1657 | 5,1336 | +0,0147 | +0,29% | 9:54:33 | |
EUR/MDL | 19,4380 | 19,1800 | 19,1380 | -0,0420 | -0,22% | 10:03:23 | |
USD/MDL | 17,8433 | 17,6778 | 17,5680 | -0,1099 | -0,62% | 10:03:21 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,4592 | 14,5210 | 14,4175 | -0,0612 | -0,42% | 10:03:32 | |
JPY/NOK | 0,06937 | 0,06937 | 0,06888 | +0,00030 | +0,44% | 10:03:43 | |
NOK/INR | 7,8047 | 7,8353 | 7,8015 | -0,0158 | -0,20% | 10:03:32 | |
INR/NOK | 0,1282 | 0,1281 | 0,1276 | -0,0006 | -0,49% | 10:03:06 | |
NOK/CNY | 0,6748 | 0,6781 | 0,6747 | +0,0031 | +0,46% | 10:03:07 | |
CNY/NOK | 1,4832 | 1,4821 | 1,4748 | -0,0068 | -0,46% | 10:04:02 | |
NOK/IDR | 1.486,70 | 1.496,45 | 1.486,07 | +0,24 | +0,02% | 10:03:07 | |
NOK/KRW | 125,72 | 127,08 | 125,65 | -0,67 | -0,53% | 10:03:07 | |
NOK/LKR | 28,34 | 28,35 | 28,04 | +0,05 | +0,18% | 10:03:07 | |
NOK/MYR | 0,4380 | 0,4418 | 0,4377 | -0,0001 | -0,01% | 10:03:08 | |
NOK/HKD | 0,7298 | 0,7330 | 0,7296 | +0,0033 | +0,46% | 10:03:08 | |
HKD/NOK | 1,3717 | 1,3707 | 1,3642 | -0,0064 | -0,47% | 10:04:04 | |
NOK/NPR | 12,53 | 12,52 | 12,38 | -0,03 | -0,22% | 10:03:08 | |
NOK/PHP | 5,3734 | 5,4006 | 5,3645 | +0,0198 | +0,37% | 10:03:08 | |
PHP/NOK | 0,1863 | 0,1864 | 0,1852 | -0,0007 | -0,37% | 10:03:09 | |
NOK/PKR | 25,98 | 26,14 | 25,84 | +0,01 | +0,05% | 10:03:08 | |
NOK/SGD | 0,1257 | 0,1262 | 0,1257 | +0,0002 | +0,19% | 10:03:08 | |
SGD/NOK | 7,9629 | 7,9573 | 7,9269 | -0,0133 | -0,17% | 10:03:12 | |
NOK/THB | 3,3784 | 3,4064 | 3,3757 | -0,0217 | -0,64% | 10:03:08 | |
THB/NOK | 0,2963 | 0,2962 | 0,2936 | +0,0019 | +0,64% | 10:03:13 | |
NOK/TWD | 3,0017 | 3,0164 | 2,9996 | +0,0108 | +0,36% | 10:03:08 | |
TWD/NOK | 0,3335 | 0,3334 | 0,3315 | -0,0012 | -0,36% | 10:03:15 | |
NOK/DKK | 0,6417 | 0,6434 | 0,6374 | +0,0041 | +0,64% | 10:03:32 | |
DKK/NOK | 1,5588 | 1,5590 | 1,5542 | +0,0024 | +0,15% | 10:03:38 | |
NOK/SEK | 0,9987 | 1,0084 | 0,9980 | -0,0010 | -0,10% | 10:03:45 | |
SEK/NOK | 1,0017 | 1,0018 | 0,9986 | +0,0030 | +0,30% | 10:03:30 | |
NOK/CHF | 0,0844 | 0,0846 | 0,0843 | -0,0002 | -0,18% | 10:03:59 | |
CHF/NOK | 11,8587 | 11,8619 | 11,8224 | +0,0328 | +0,28% | 10:03:45 | |
NOK/CZK | 2,1268 | 2,1322 | 2,1200 | -0,0063 | -0,30% | 10:03:07 | |
NOK/EUR | 0,0860 | 0,0862 | 0,0860 | 0,0001 | 0,10% | 10:03:07 | |
EUR/NOK | 11,6356 | 11,6324 | 11,5963 | +0,0170 | +0,15% | 10:04:01 | |
NOK/GBP | 0,07379 | 0,07398 | 0,07378 | +0,00012 | +0,16% | 10:03:07 | |
GBP/NOK | 13,5536 | 13,5631 | 13,5172 | +0,0187 | +0,14% | 10:03:30 | |
NOK/HUF | 33,20 | 33,29 | 33,16 | 0,01 | 0,02% | 10:03:07 | |
NOK/ISK | 12,95 | 12,96 | 12,92 | -0,00 | -0,01% | 10:03:07 | |
NOK/PLN | 0,3664 | 0,3675 | 0,3663 | -0,0002 | -0,06% | 10:03:08 | |
PLN/NOK | 2,7324 | 2,7300 | 2,7212 | +0,0017 | +0,06% | 10:03:09 | |
NOK/RON | 0,4283 | 0,4290 | 0,4278 | +0,0004 | +0,08% | 10:03:08 | |
NOK/RUB | 8,4963 | 8,5545 | 8,4963 | +0,0080 | +0,09% | 10:03:08 | |
RUB/NOK | 0,1178 | 0,1177 | 0,1169 | -0,0001 | -0,11% | 10:03:10 | |
NOK/TRY | 3,0128 | 3,0277 | 3,0081 | +0,0107 | +0,36% | 10:03:08 | |
TRY/NOK | 0,3322 | 0,3324 | 0,3303 | -0,0012 | -0,35% | 10:03:14 | |
NOK/AED | 0,3434 | 0,3450 | 0,3433 | +0,0017 | +0,50% | 10:03:07 | |
AED/NOK | 2,9133 | 2,9130 | 2,8986 | +0,0077 | +0,26% | 10:03:35 | |
NOK/BHD | 0,03549 | 0,03541 | 0,03523 | +0,00017 | +0,49% | 10:03:07 | |
NOK/ILS | 0,3439 | 0,3449 | 0,3436 | +0,0004 | +0,12% | 10:03:07 | |
ILS/NOK | 2,9115 | 2,9102 | 2,8994 | -0,0035 | -0,12% | 10:03:05 | |
NOK/JOD | 0,06650 | 0,06658 | 0,06626 | +0,00035 | +0,53% | 10:03:07 | |
NOK/LBP | 8.321,47 | 8.370,27 | 8.317,41 | -14,89 | -0,18% | 10:03:07 | |
NOK/OMR | 0,03611 | 0,03615 | 0,03598 | +0,00018 | +0,50% | 10:03:08 | |
NOK/QAR | 0,3406 | 0,3419 | 0,3366 | +0,0018 | +0,54% | 10:03:08 | |
NOK/SAR | 0,3510 | 0,3522 | 0,3506 | +0,0018 | +0,50% | 10:03:08 | |
SAR/NOK | 2,8548 | 2,8526 | 2,8389 | -0,0145 | -0,51% | 10:03:11 | |
NOK/ARS | 82,7991 | 83,1928 | 82,7931 | +0,4563 | +0,55% | 10:03:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 10:02:48 | |
NOK/BRL | 0,4802 | 0,4824 | 0,4801 | +0,0031 | +0,64% | 10:03:07 | |
BRL/NOK | 2,0832 | 2,0829 | 2,0727 | +0,0060 | +0,29% | 10:03:14 | |
NOK/CLP | 84,78 | 84,98 | 84,59 | -0,47 | -0,55% | 10:03:07 | |
NOK/VES | 3,42 | 3,43 | 3,42 | +0,01 | +0,42% | 10:03:08 | |
VES/NOK | 0,2929 | 0,2927 | 0,2913 | -0,0013 | -0,45% | 10:03:15 | |
NOK/AUD | 0,1400 | 0,1404 | 0,1399 | -0,0001 | -0,07% | 10:03:07 | |
AUD/NOK | 7,1472 | 7,1529 | 7,1227 | +0,0028 | +0,04% | 10:03:45 | |
NOK/NZD | 0,1530 | 0,1534 | 0,1529 | -0,0005 | -0,31% | 10:03:08 | |
NZD/NOK | 6,5435 | 6,5387 | 6,5185 | +0,0185 | +0,28% | 10:03:08 | |
NOK/BBD | 0,1918 | 0,1896 | 0,1875 | 0,0001 | 0,04% | 10:03:07 | |
NOK/JMD | 14,64 | 14,64 | 14,48 | -0,03 | -0,22% | 10:03:07 | |
NOK/XCD | 0,2540 | 0,2538 | 0,2526 | +0,0012 | +0,50% | 10:03:08 | |
NOK/CAD | 0,1274 | 0,1278 | 0,1274 | +0,0006 | +0,48% | 10:03:07 | |
CAD/NOK | 7,8523 | 7,8538 | 7,8277 | +0,0091 | +0,12% | 10:03:45 | |
NOK/MXN | 1,5643 | 1,5684 | 1,5633 | -0,0035 | -0,23% | 10:03:07 | |
MXN/NOK | 0,6402 | 0,6397 | 0,6376 | +0,0014 | +0,23% | 10:03:07 | |
NOK/USD | 0,0936 | 0,0939 | 0,0935 | +0,0004 | +0,48% | 10:03:08 | |
USD/NOK | 10,7067 | 10,6993 | 10,6466 | +0,0366 | +0,34% | 10:04:01 | |
NOK/EGP | 4,4019 | 4,4602 | 4,3822 | +0,0424 | +0,97% | 10:03:07 | |
NOK/KES | 12,29 | 12,27 | 12,16 | +0,08 | +0,68% | 10:03:07 | |
NOK/MAD | 0,9573 | 0,9358 | 0,9281 | -0,0024 | -0,26% | 10:03:07 | |
NOK/NAD | 1,7079 | 1,7150 | 1,7068 | -0,0036 | -0,21% | 10:03:08 | |
NOK/XAF | 56,29 | 56,91 | 56,28 | -0,12 | -0,21% | 10:03:08 | |
NOK/XOF | 56,29 | 57,15 | 56,28 | -0,12 | -0,21% | 10:03:08 | |
NOK/ZAR | 1,7034 | 1,7162 | 1,7022 | -0,0075 | -0,44% | 10:03:08 | |
ZAR/NOK | 0,5872 | 0,5875 | 0,5825 | +0,0031 | +0,53% | 10:03:32 | |
NOK/PAB | 0,0950 | 0,0939 | 0,0929 | 0,0000 | 0,04% | 10:03:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1754 | 0,1742 | 0,1741 | -0,0001 | -0,06% | 10:03:26 | |
DKK/UAH | 5,7834 | 5,7432 | 5,7428 | +0,0004 | +0,01% | 10:03:38 | |
UAH/RUB | 2,3107 | 2,3178 | 2,3011 | +0,0055 | +0,24% | 10:02:18 | |
RUB/UAH | 0,4358 | 0,4346 | 0,4314 | -0,0011 | -0,25% | 10:02:18 | |
UAH/PLN | 0,1003 | 0,0998 | 0,0988 | 0,0001 | 0,08% | 10:03:25 | |
PLN/UAH | 10,0396 | 10,1179 | 10,0201 | -0,0077 | -0,08% | 10:03:25 | |
EUR/UAH | 43,1510 | 42,8510 | 42,8210 | +0,0300 | +0,07% | 10:03:28 | |
GBP/UAH | 50,3010 | 49,9513 | 49,9301 | +0,0212 | +0,04% | 10:03:38 | |
CHF/UAH | 43,9004 | 44,0333 | 43,5952 | -0,1334 | -0,31% | 10:02:18 | |
TRY/UAH | 1,2206 | 1,2306 | 1,2195 | -0,0061 | -0,50% | 10:03:44 | |
UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00021 | +0,82% | 9:44:17 | |
USD/UAH | 39,6113 | 39,5816 | 39,3359 | -0,2456 | -0,62% | 10:03:26 | |
CAD/UAH | 29,0725 | 29,1244 | 28,8619 | -0,1718 | -0,59% | 10:01:19 | |
UAH/KZT | 11,2276 | 11,2442 | 11,1744 | +0,0676 | +0,61% | 10:02:18 | |
JPY/UAH | 0,2561 | 0,2577 | 0,2541 | +0,0003 | +0,11% | 10:03:18 | |
CNY/UAH | 5,4876 | 5,4826 | 5,4485 | -0,0325 | -0,59% | 10:02:18 | |
AUD/UAH | 26,4596 | 26,5745 | 26,2544 | -0,0293 | -0,11% | 10:03:18 | |
ILS/UAH | 10,7716 | 10,7828 | 10,6845 | -0,0279 | -0,26% | 10:03:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,4820 | 39,5555 | 39,2629 | -0,0825 | -0,21% | 10:03:32 | |
JPY/PLN | 0,02534 | 0,02547 | 0,02528 | +0,00010 | +0,40% | 10:03:28 | |
PLN/CNY | 1,8421 | 1,8455 | 1,8386 | +0,0095 | +0,52% | 10:03:09 | |
CNY/PLN | 0,5430 | 0,5439 | 0,5418 | -0,0028 | -0,52% | 10:03:02 | |
PLN/HKD | 1,9922 | 1,9951 | 1,9879 | +0,0104 | +0,53% | 10:03:09 | |
HKD/PLN | 0,5021 | 0,5031 | 0,5012 | +0,0006 | +0,12% | 10:03:39 | |
PLN/IDR | 4.058,64 | 4.074,52 | 4.056,76 | +3,26 | +0,08% | 10:03:09 | |
PLN/INR | 21,31 | 21,33 | 21,27 | +0,12 | +0,56% | 10:03:09 | |
PLN/KRW | 343,21 | 345,95 | 342,71 | -1,59 | -0,46% | 10:03:09 | |
PLN/LKR | 77,38 | 77,17 | 76,42 | +0,19 | +0,25% | 10:03:09 | |
PLN/MYR | 1,1957 | 1,2024 | 1,1934 | +0,0006 | +0,05% | 10:03:09 | |
PLN/NPR | 34,19 | 34,06 | 33,74 | -0,05 | -0,14% | 10:03:09 | |
PLN/PHP | 14,67 | 14,70 | 14,60 | +0,06 | +0,43% | 10:03:09 | |
PLN/PKR | 70,93 | 71,16 | 70,43 | +0,10 | +0,14% | 10:03:09 | |
PLN/SGD | 0,3432 | 0,3433 | 0,3424 | +0,0008 | +0,23% | 10:03:10 | |
SGD/PLN | 2,9148 | 2,9212 | 2,9107 | +0,0032 | +0,11% | 10:03:39 | |
PLN/THB | 9,22 | 9,27 | 9,20 | -0,05 | -0,49% | 10:03:10 | |
PLN/TWD | 8,19 | 8,21 | 8,17 | +0,04 | +0,47% | 10:03:10 | |
TWD/PLN | 0,1221 | 0,1224 | 0,1218 | -0,0006 | -0,49% | 10:03:15 | |
PLN/CZK | 5,7975 | 5,8073 | 5,7800 | -0,0089 | -0,15% | 10:04:01 | |
CZK/PLN | 0,1727 | 0,1730 | 0,1723 | +0,0003 | +0,19% | 10:03:19 | |
PLN/HUF | 90,567 | 90,670 | 90,340 | +0,069 | +0,08% | 10:04:01 | |
PLN/DKK | 1,7521 | 1,7526 | 1,7470 | +0,0012 | +0,07% | 10:03:30 | |
DKK/PLN | 0,5711 | 0,5726 | 0,5705 | 0,0001 | 0,00% | 10:04:00 | |
PLN/CHF | 0,2303 | 0,2303 | 0,2295 | +0,0005 | +0,24% | 10:03:09 | |
CHF/PLN | 4,3438 | 4,3579 | 4,3365 | +0,0054 | +0,12% | 10:03:58 | |
PLN/EUR | 0,2348 | 0,2349 | 0,2342 | +0,0004 | +0,18% | 10:03:09 | |
EUR/PLN | 4,2607 | 4,2718 | 4,2565 | +0,0009 | +0,02% | 10:03:59 | |
PLN/GBP | 0,2015 | 0,2015 | 0,2009 | +0,0004 | +0,22% | 10:03:09 | |
GBP/PLN | 4,9647 | 4,9778 | 4,9629 | -0,0011 | -0,02% | 10:03:57 | |
PLN/ISK | 35,37 | 35,30 | 35,20 | +0,01 | +0,03% | 10:03:09 | |
PLN/NOK | 2,7324 | 2,7300 | 2,7212 | +0,0017 | +0,06% | 10:03:09 | |
NOK/PLN | 0,3664 | 0,3675 | 0,3663 | -0,0002 | -0,06% | 10:03:08 | |
PLN/RON | 1,1693 | 1,1686 | 1,1650 | +0,0017 | +0,14% | 10:03:09 | |
PLN/RUB | 23,19 | 23,29 | 23,19 | +0,04 | +0,17% | 10:03:09 | |
RUB/PLN | 0,04312 | 0,04312 | 0,04294 | -0,00007 | -0,16% | 10:03:10 | |
PLN/SEK | 2,7282 | 2,7276 | 2,7175 | -0,0110 | -0,40% | 10:03:10 | |
SEK/PLN | 0,3670 | 0,3681 | 0,3666 | +0,0001 | +0,03% | 10:03:59 | |
PLN/TRY | 8,2248 | 8,2427 | 8,1891 | +0,0345 | +0,42% | 10:03:10 | |
TRY/PLN | 0,1216 | 0,1221 | 0,1213 | -0,0005 | -0,45% | 10:03:14 | |
PLN/UAH | 10,0396 | 10,1179 | 10,0201 | -0,0077 | -0,08% | 10:03:25 | |
UAH/PLN | 0,1003 | 0,0998 | 0,0988 | 0,0001 | 0,08% | 10:03:25 | |
PLN/BGN | 4,5953 | 4,6042 | 4,5788 | -0,0021 | -0,04% | 10:03:33 | |
PLN/AED | 0,9374 | 0,9389 | 0,9357 | +0,0052 | +0,56% | 10:03:09 | |
AED/PLN | 1,0670 | 1,0691 | 1,0650 | +0,0013 | +0,12% | 10:03:58 | |
PLN/BHD | 0,0969 | 0,0964 | 0,0960 | +0,0005 | +0,55% | 10:03:09 | |
PLN/ILS | 0,9387 | 0,9397 | 0,9357 | +0,0020 | +0,21% | 10:03:09 | |
ILS/PLN | 1,0658 | 1,0688 | 1,0642 | -0,0022 | -0,21% | 10:03:05 | |
PLN/JOD | 0,1815 | 0,1812 | 0,1806 | +0,0011 | +0,59% | 10:03:09 | |
PLN/LBP | 22.717,30 | 22.781,62 | 22.667,73 | -26,07 | -0,11% | 10:03:09 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0981 | +0,0006 | +0,58% | 10:03:09 | |
PLN/QAR | 0,9299 | 0,9307 | 0,9165 | +0,0056 | +0,60% | 10:03:09 | |
PLN/SAR | 0,9583 | 0,9587 | 0,9554 | +0,0054 | +0,57% | 10:03:09 | |
SAR/PLN | 1,0450 | 1,0467 | 1,0431 | -0,0060 | -0,57% | 10:03:11 | |
PLN/ARS | 226,0387 | 226,4284 | 225,6421 | +1,3899 | +0,62% | 10:03:09 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,64% | 10:04:01 | |
PLN/BRL | 1,3110 | 1,3131 | 1,3085 | +0,0092 | +0,70% | 10:03:09 | |
BRL/PLN | 0,7630 | 0,7645 | 0,7616 | +0,0012 | +0,16% | 10:03:11 | |
PLN/CLP | 231,46 | 231,28 | 230,54 | -1,12 | -0,48% | 10:03:09 | |
PLN/VES | 9,34 | 9,34 | 9,31 | +0,05 | +0,55% | 10:03:10 | |
VES/PLN | 0,1072 | 0,1074 | 0,1070 | -0,0006 | -0,59% | 10:03:15 | |
PLN/AUD | 0,3822 | 0,3825 | 0,3806 | +0,0001 | +0,03% | 10:03:09 | |
AUD/PLN | 2,6179 | 2,6272 | 2,6147 | -0,0023 | -0,09% | 10:03:58 | |
PLN/NZD | 0,4176 | 0,4178 | 0,4162 | -0,0009 | -0,22% | 10:03:09 | |
NZD/PLN | 2,3962 | 2,4027 | 2,3930 | -0,0006 | -0,03% | 10:03:58 | |
PLN/BBD | 0,5237 | 0,5161 | 0,5111 | +0,0006 | +0,11% | 10:03:09 | |
PLN/JMD | 39,96 | 39,85 | 39,46 | -0,06 | -0,15% | 10:03:09 | |
PLN/XCD | 0,6933 | 0,6909 | 0,6885 | +0,0039 | +0,56% | 10:03:10 | |
PLN/CAD | 0,3478 | 0,3479 | 0,3470 | +0,0018 | +0,52% | 10:03:09 | |
CAD/PLN | 2,8764 | 2,8832 | 2,8744 | -0,0010 | -0,03% | 10:03:57 | |
PLN/MXN | 4,2705 | 4,2715 | 4,2576 | -0,0069 | -0,16% | 10:03:09 | |
MXN/PLN | 0,2343 | 0,2349 | 0,2341 | +0,0004 | +0,18% | 10:03:07 | |
PLN/USD | 0,2552 | 0,2556 | 0,2547 | +0,0014 | +0,56% | 10:03:10 | |
USD/PLN | 3,9185 | 3,9269 | 3,9115 | +0,0045 | +0,11% | 10:03:58 | |
PLN/EGP | 12,0169 | 12,1535 | 11,9295 | +0,1234 | +1,04% | 10:03:09 | |
PLN/KES | 33,56 | 33,44 | 33,10 | +0,25 | +0,76% | 10:03:09 | |
PLN/MAD | 2,6135 | 2,5471 | 2,5294 | -0,0049 | -0,19% | 10:03:09 | |
PLN/NAD | 4,6624 | 4,6679 | 4,6516 | -0,0069 | -0,15% | 10:03:09 | |
PLN/XAF | 153,67 | 154,89 | 153,39 | -0,22 | -0,15% | 10:03:10 | |
PLN/XOF | 153,66 | 155,55 | 153,39 | -0,23 | -0,15% | 10:03:10 | |
PLN/ZAR | 4,6501 | 4,6736 | 4,6439 | -0,0175 | -0,38% | 10:03:10 | |
ZAR/PLN | 0,2151 | 0,2153 | 0,2140 | +0,0008 | +0,38% | 10:03:16 | |
PLN/PAB | 0,2594 | 0,2556 | 0,2531 | +0,0003 | +0,10% | 10:03:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8582 | 19,9544 | 19,8576 | +0,0028 | +0,01% | 10:03:10 | |
RON/HUF | 77,5803 | 77,6644 | 77,4744 | +0,0689 | +0,09% | 10:03:34 | |
EUR/RON | 4,9759 | 4,9765 | 4,9747 | +0,0005 | +0,01% | 10:03:24 | |
GBP/RON | 5,7989 | 5,8019 | 5,7940 | +0,0002 | +0,00% | 10:03:36 | |
CHF/RON | 5,0780 | 5,0844 | 5,0699 | -0,0043 | -0,08% | 10:03:03 | |
DKK/RON | 0,6676 | 0,6670 | 0,6665 | -0,0001 | -0,01% | 10:04:03 | |
NOK/RON | 0,4283 | 0,4290 | 0,4278 | +0,0004 | +0,08% | 10:03:08 | |
PLN/RON | 1,1693 | 1,1686 | 1,1650 | +0,0017 | +0,14% | 10:03:09 | |
SEK/RON | 0,4290 | 0,4293 | 0,4281 | +0,0023 | +0,55% | 10:03:11 | |
TRY/RON | 0,1422 | 0,1423 | 0,1416 | -0,0004 | -0,27% | 10:03:14 | |
RON/ILS | 0,8037 | 0,8045 | 0,8021 | +0,0003 | +0,04% | 10:03:18 | |
ILS/RON | 1,2460 | 1,2467 | 1,2429 | -0,0005 | -0,04% | 10:03:05 | |
AED/RON | 1,2476 | 1,2467 | 1,2431 | -0,0051 | -0,41% | 10:04:01 | |
SAR/RON | 1,2217 | 1,2210 | 1,2175 | -0,0052 | -0,43% | 10:03:11 | |
USD/RON | 4,5823 | 4,5792 | 4,5660 | +0,0069 | +0,15% | 10:03:21 | |
CAD/RON | 3,3629 | 3,3613 | 3,3571 | -0,0125 | -0,37% | 10:03:02 | |
MXN/RON | 0,2740 | 0,2739 | 0,2734 | +0,0009 | +0,33% | 10:03:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,44% | 10:04:01 | |
BRL/RON | 0,8917 | 0,8914 | 0,8888 | +0,0023 | +0,25% | 10:03:14 | |
VES/RON | 0,1254 | 0,1253 | 0,1249 | -0,0005 | -0,36% | 10:03:15 | |
AUD/RON | 3,0585 | 3,0664 | 3,0515 | +0,0002 | +0,01% | 10:03:59 | |
NZD/RON | 2,8002 | 2,8041 | 2,7947 | +0,0102 | +0,36% | 10:03:08 | |
CNY/RON | 0,6348 | 0,6343 | 0,6325 | -0,0023 | -0,36% | 10:04:02 | |
HKD/RON | 0,5871 | 0,5868 | 0,5849 | -0,0022 | -0,37% | 10:04:04 | |
SGD/RON | 3,4076 | 3,4054 | 3,3991 | -0,0029 | -0,09% | 10:03:12 | |
TWD/RON | 0,1427 | 0,1428 | 0,1421 | -0,0004 | -0,28% | 10:03:15 | |
INR/RON | 0,0548 | 0,0548 | 0,0547 | 0,0000 | 0,00% | 10:03:59 | |
ZAR/RON | 0,2515 | 0,2514 | 0,2497 | +0,0013 | +0,51% | 10:03:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04041 | 0,04042 | 0,04029 | +0,00016 | +0,39% | 10:03:10 | |
AED/RUB | 24,7298 | 24,8230 | 24,5930 | +0,0202 | +0,08% | 10:02:49 | |
RUB/ILS | 0,04047 | 0,04048 | 0,04026 | +0,00001 | +0,03% | 10:03:10 | |
ILS/RUB | 24,7156 | 24,8379 | 24,7027 | -0,0062 | -0,03% | 10:03:05 | |
RUB/LBP | 979,42 | 979,33 | 975,96 | -2,68 | -0,27% | 10:03:10 | |
RUB/QAR | 0,04009 | 0,04008 | 0,03942 | +0,00018 | +0,45% | 10:03:10 | |
RUB/SAR | 0,04131 | 0,04128 | 0,04114 | +0,00017 | +0,41% | 10:03:10 | |
SAR/RUB | 24,2343 | 24,3101 | 24,2266 | -0,0999 | -0,41% | 10:03:11 | |
RUB/ARS | 9,7453 | 9,7484 | 9,7145 | +0,0445 | +0,46% | 10:03:10 | |
ARS/RUB | 0,1025 | 0,1030 | 0,1020 | 0,0001 | 0,00% | 10:02:51 | |
RUB/CLP | 9,98 | 9,96 | 9,92 | -0,07 | -0,66% | 10:03:10 | |
RUB/VES | 0,4026 | 0,4023 | 0,4009 | +0,0014 | +0,36% | 10:03:10 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,33% | 10:02:16 | |
RUB/BRL | 0,05652 | 0,05653 | 0,05634 | +0,00030 | +0,54% | 10:02:18 | |
BRL/RUB | 17,68 | 17,75 | 17,55 | +0,02 | +0,11% | 10:02:49 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0791 | +0,0003 | +0,34% | 10:03:10 | |
CNY/RUB | 12,5915 | 12,6367 | 12,5894 | -0,0454 | -0,36% | 10:03:02 | |
RUB/HKD | 0,0859 | 0,0859 | 0,0856 | +0,0003 | +0,36% | 10:03:10 | |
HKD/RUB | 116,4369 | 116,8143 | 115,7343 | +0,2284 | +0,20% | 10:03:59 | |
RUB/IDR | 174,98 | 175,42 | 174,37 | -0,14 | -0,08% | 10:03:10 | |
RUB/INR | 0,9187 | 0,9190 | 0,9154 | +0,0036 | +0,39% | 10:03:10 | |
INR/RUB | 1,0886 | 1,0924 | 1,0882 | -0,0043 | -0,39% | 10:03:06 | |
RUB/JPY | 1,7019 | 1,7021 | 1,6864 | -0,0060 | -0,35% | 10:03:10 | |
JPY/RUB | 0,5876 | 0,5930 | 0,5875 | +0,0020 | +0,34% | 10:03:06 | |
RUB/KRW | 14,80 | 14,87 | 14,76 | -0,09 | -0,62% | 10:03:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 15/05 | |
RUB/LKR | 3,3360 | 3,3143 | 3,2903 | +0,0030 | +0,09% | 10:03:10 | |
RUB/MYR | 0,05155 | 0,05168 | 0,05135 | -0,00006 | -0,11% | 10:03:10 | |
RUB/NPR | 1,4742 | 1,4631 | 1,4525 | -0,0044 | -0,30% | 10:03:10 | |
RUB/PHP | 0,6324 | 0,6328 | 0,6288 | +0,0017 | +0,28% | 10:03:10 | |
PHP/RUB | 1,5818 | 1,5904 | 1,5803 | -0,0043 | -0,27% | 10:03:09 | |
RUB/PKR | 3,0582 | 3,0561 | 3,0325 | -0,0005 | -0,02% | 10:03:10 | |
PKR/RUB | 0,3287 | 0,3298 | 0,3272 | 0,0001 | 0,02% | 10:03:09 | |
RUB/THB | 0,3976 | 0,3985 | 0,3962 | -0,0028 | -0,71% | 10:03:10 | |
THB/RUB | 2,5152 | 2,5242 | 2,5097 | +0,0180 | +0,72% | 10:02:14 | |
RUB/TWD | 0,3533 | 0,3533 | 0,3515 | +0,0009 | +0,27% | 10:03:10 | |
TWD/RUB | 2,8315 | 2,8450 | 2,8309 | -0,0069 | -0,24% | 10:02:15 | |
RUB/KZT | 4,8590 | 4,8635 | 4,8455 | +0,0176 | +0,36% | 10:02:17 | |
KZT/RUB | 0,2058 | 0,2064 | 0,2056 | -0,0008 | -0,37% | 10:03:18 | |
RUB/VND | 280,03 | 280,00 | 279,05 | +1,03 | +0,37% | 10:03:18 | |
VND/RUB | 35,7368 | 35,8489 | 35,4400 | +0,0757 | +0,21% | 10:03:59 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 9:43:17 | |
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | -0,3441 | -0,64% | 8:03:18 | |
RUB/KGS | 0,9727 | 0,9781 | 0,9692 | +0,0056 | +0,58% | 10:03:59 | |
KGS/RUB | 1,0275 | 1,0274 | 1,0274 | -0,0065 | -0,63% | 8:04:44 | |
SGD/RUB | 67,60 | 67,90 | 67,60 | -0,04 | -0,06% | 10:02:13 | |
TJS/RUB | 8,3908 | 8,3904 | 8,3382 | +0,0027 | +0,03% | 9:54:33 | |
UZS/RUB | 0,007186 | 0,007185 | 0,007137 | -0,000020 | -0,28% | 9:54:33 | |
RUB/CZK | 0,2503 | 0,2499 | 0,2488 | -0,0010 | -0,39% | 10:03:10 | |
CZK/RUB | 4,0144 | 4,0198 | 4,0010 | +0,0156 | +0,39% | 10:03:44 | |
RUB/DKK | 0,0755 | 0,0755 | 0,0752 | -0,0000 | -0,04% | 10:03:10 | |
DKK/RUB | 13,2415 | 13,3025 | 13,2415 | -0,0008 | -0,01% | 10:03:03 | |
RUB/EUR | 0,01012 | 0,01012 | 0,01008 | -0,00000 | -0,01% | 10:03:10 | |
EUR/RUB | 98,675 | 99,355 | 98,329 | -0,591 | -0,60% | 10:03:43 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00864 | 0,00000 | 0,01% | 10:03:10 | |
GBP/RUB | 115,076 | 115,719 | 114,963 | +0,107 | +0,09% | 10:03:36 | |
RUB/HUF | 3,9080 | 3,9076 | 3,8849 | -0,0026 | -0,07% | 10:03:10 | |
HUF/RUB | 0,2561 | 0,2574 | 0,2559 | +0,0002 | +0,07% | 10:03:04 | |
RUB/ISK | 1,5247 | 1,5214 | 1,5144 | -0,0019 | -0,12% | 10:03:10 | |
ISK/RUB | 0,6573 | 0,6603 | 0,6573 | +0,0008 | +0,12% | 10:03:06 | |
RUB/NOK | 0,1178 | 0,1177 | 0,1169 | -0,0001 | -0,11% | 10:03:10 | |
NOK/RUB | 8,4963 | 8,5545 | 8,4963 | +0,0080 | +0,09% | 10:03:08 | |
RUB/PLN | 0,04312 | 0,04312 | 0,04294 | -0,00007 | -0,16% | 10:03:10 | |
PLN/RUB | 23,19 | 23,29 | 23,19 | +0,04 | +0,17% | 10:03:09 | |
RUB/SEK | 0,1176 | 0,1175 | 0,1168 | -0,0007 | -0,63% | 10:03:10 | |
SEK/RUB | 8,5106 | 8,5601 | 8,5106 | +0,0482 | +0,57% | 10:02:13 | |
RUB/TRY | 0,35460 | 0,35473 | 0,35269 | +0,00093 | +0,26% | 10:03:10 | |
TRY/RUB | 2,8204 | 2,8354 | 2,8190 | -0,0073 | -0,26% | 10:02:15 | |
RUB/CHF | 0,00993 | 0,00993 | 0,00987 | 0,00000 | 0,04% | 10:02:17 | |
CHF/RUB | 100,73 | 101,32 | 100,73 | -0,07 | -0,07% | 10:03:03 | |
RUB/BYN | 0,03595 | 0,03590 | 0,03565 | +0,00016 | +0,45% | 10:03:17 | |
BYN/RUB | 27,8928 | 28,0467 | 27,8534 | -0,1250 | -0,45% | 10:03:43 | |
RUB/UAH | 0,4358 | 0,4346 | 0,4314 | -0,0011 | -0,25% | 10:02:18 | |
UAH/RUB | 2,3107 | 2,3178 | 2,3011 | +0,0055 | +0,24% | 10:02:18 | |
RUB/AMD | 4,2747 | 4,2650 | 4,2503 | +0,0153 | +0,36% | 10:03:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 15/05 | |
RUB/BGN | 1,9801 | 1,9920 | 1,9726 | +0,0092 | +0,47% | 10:03:39 | |
BGN/RUB | 50,5312 | 50,6724 | 50,4990 | +0,0176 | +0,03% | 10:03:45 | |
RON/RUB | 19,8582 | 19,9544 | 19,8576 | +0,0028 | +0,01% | 10:03:10 | |
GEL/RUB | 32,8119 | 34,1795 | 32,3581 | -1,3662 | -4,00% | 10:03:18 | |
MDL/RUB | 5,1659 | 5,1657 | 5,1336 | +0,0147 | +0,29% | 9:54:33 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 15/05 | |
RUB/EGP | 0,5181 | 0,5233 | 0,5137 | +0,0045 | +0,88% | 10:03:10 | |
RUB/KES | 1,4468 | 1,4391 | 1,4222 | +0,0085 | +0,60% | 10:03:10 | |
RUB/MAD | 0,1127 | 0,1094 | 0,1089 | -0,0004 | -0,35% | 10:03:10 | |
RUB/NAD | 0,2010 | 0,2010 | 0,2003 | -0,0006 | -0,32% | 10:03:10 | |
RUB/XAF | 6,63 | 6,65 | 6,60 | -0,02 | -0,31% | 10:03:10 | |
RUB/XOF | 6,63 | 6,68 | 6,60 | -0,02 | -0,31% | 10:03:10 | |
RUB/ZAR | 0,2005 | 0,2011 | 0,2000 | -0,0011 | -0,53% | 10:03:10 | |
ZAR/RUB | 4,9901 | 5,0011 | 4,9716 | +0,0281 | +0,57% | 10:02:16 | |
RUB/JMD | 1,7226 | 1,7115 | 1,6991 | -0,0054 | -0,32% | 10:03:10 | |
RUB/MXN | 0,1841 | 0,1841 | 0,1831 | -0,0006 | -0,34% | 10:03:10 | |
MXN/RUB | 5,4344 | 5,4612 | 5,4327 | +0,0174 | +0,32% | 10:03:07 | |
RUB/USD | 0,01100 | 0,01101 | 0,01097 | +0,00005 | +0,43% | 10:03:10 | |
USD/RUB | 90,8796 | 91,1750 | 90,8580 | -0,2004 | -0,22% | 10:03:43 | |
RUB/CAD | 0,01499 | 0,01499 | 0,01492 | +0,00005 | +0,36% | 10:02:17 | |
CAD/RUB | 66,71 | 67,02 | 66,71 | -0,24 | -0,36% | 10:03:02 | |
RUB/AUD | 0,01647 | 0,01647 | 0,01635 | -0,00002 | -0,11% | 10:02:17 | |
AUD/RUB | 60,67 | 61,14 | 60,20 | -0,08 | -0,13% | 10:02:49 | |
NZD/RUB | 55,55 | 55,92 | 55,52 | +0,21 | +0,38% | 10:03:08 | |
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 8:04:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6485 | 15,6697 | 15,5835 | +0,0387 | +0,25% | 10:03:45 | |
CZK/SEK | 0,4708 | 0,4714 | 0,4687 | +0,0010 | +0,21% | 10:03:36 | |
SEK/CZK | 2,1251 | 2,1350 | 2,1213 | -0,0019 | -0,09% | 10:03:30 | |
CZK/PLN | 0,1727 | 0,1730 | 0,1723 | +0,0003 | +0,19% | 10:03:19 | |
PLN/CZK | 5,7975 | 5,8073 | 5,7800 | -0,0089 | -0,15% | 10:04:01 | |
CZK/RUB | 4,0144 | 4,0198 | 4,0010 | +0,0156 | +0,39% | 10:03:44 | |
RUB/CZK | 0,2503 | 0,2499 | 0,2488 | -0,0010 | -0,39% | 10:03:10 | |
DKK/CZK | 3,3087 | 3,3186 | 3,3025 | -0,0078 | -0,24% | 10:04:01 | |
GBP/CZK | 28,7703 | 28,8606 | 28,7187 | -0,0738 | -0,26% | 10:03:45 | |
CHF/CZK | 25,1707 | 25,2586 | 25,1194 | -0,0283 | -0,11% | 10:03:39 | |
EUR/CZK | 24,6860 | 24,7549 | 24,6399 | -0,0575 | -0,23% | 10:03:40 | |
ISK/CZK | 0,1645 | 0,1646 | 0,1639 | -0,0004 | -0,27% | 10:03:06 | |
NOK/CZK | 2,1268 | 2,1322 | 2,1200 | -0,0063 | -0,30% | 10:03:07 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,64% | 10:03:13 | |
CZK/JPY | 6,8197 | 6,8260 | 6,7671 | -0,0032 | -0,05% | 10:03:39 | |
JPY/CZK | 0,1471 | 0,1478 | 0,1465 | -0,0001 | -0,08% | 10:03:06 | |
CNY/CZK | 3,1517 | 3,1520 | 3,1390 | -0,0238 | -0,75% | 10:04:02 | |
HKD/CZK | 2,9146 | 2,9152 | 2,9032 | -0,0223 | -0,76% | 10:04:04 | |
INR/CZK | 0,2725 | 0,2725 | 0,2714 | -0,0021 | -0,78% | 10:04:05 | |
PHP/CZK | 0,3959 | 0,3970 | 0,3938 | -0,0026 | -0,66% | 10:03:08 | |
PKR/CZK | 0,0823 | 0,0823 | 0,0815 | -0,0004 | -0,43% | 10:03:09 | |
SGD/CZK | 16,92 | 16,93 | 16,86 | -0,08 | -0,47% | 10:03:12 | |
THB/CZK | 0,6297 | 0,6302 | 0,6258 | +0,0022 | +0,35% | 10:03:13 | |
TWD/CZK | 0,7086 | 0,7094 | 0,7059 | -0,0046 | -0,65% | 10:03:14 | |
CZK/ILS | 0,1621 | 0,1623 | 0,1615 | +0,0007 | +0,42% | 10:03:18 | |
ILS/CZK | 6,1867 | 6,1928 | 6,1599 | -0,0257 | -0,41% | 10:03:05 | |
AED/CZK | 6,1806 | 6,1939 | 6,1699 | -0,0025 | -0,04% | 10:04:01 | |
SAR/CZK | 6,0662 | 6,0657 | 6,0422 | -0,0487 | -0,80% | 10:03:10 | |
CZK/USD | 0,0441 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 10:03:31 | |
USD/CZK | 22,7499 | 22,7515 | 22,6604 | -0,0257 | -0,11% | 10:03:57 | |
CAD/CZK | 16,70 | 16,71 | 16,63 | -0,13 | -0,76% | 10:03:02 | |
MXN/CZK | 1,3603 | 1,3615 | 1,3547 | -0,0009 | -0,07% | 10:03:06 | |
NZD/CZK | 13,8800 | 13,9415 | 13,8475 | -0,0390 | -0,28% | 10:03:45 | |
AUD/CZK | 15,1660 | 15,2450 | 15,1355 | -0,0505 | -0,33% | 10:03:39 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | 0,0001 | 0,00% | 10:04:01 | |
BRL/CZK | 4,42 | 4,43 | 4,41 | -0,00 | -0,07% | 10:03:02 | |
VES/CZK | 0,6225 | 0,6224 | 0,6200 | -0,0047 | -0,75% | 10:03:15 | |
ZAR/CZK | 1,2487 | 1,2460 | 1,2411 | +0,0018 | +0,14% | 10:03:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8000 | 4,8170 | 4,7575 | -0,0175 | -0,36% | 10:03:32 | |
JPY/TRY | 20,84390 | 20,98735 | 20,76600 | +0,07520 | +0,36% | 10:03:58 | |
TRY/CNY | 0,2240 | 0,2245 | 0,2235 | +0,0002 | +0,10% | 10:03:13 | |
CNY/TRY | 4,4650 | 4,4734 | 4,4535 | -0,0044 | -0,10% | 10:03:03 | |
TRY/HKD | 0,2422 | 0,2428 | 0,2420 | +0,0002 | +0,10% | 10:03:14 | |
HKD/TRY | 4,1296 | 4,1323 | 4,1178 | -0,0044 | -0,11% | 10:04:04 | |
TRY/IDR | 493,49 | 496,30 | 492,60 | -1,68 | -0,34% | 10:03:14 | |
TRY/INR | 2,59 | 2,60 | 2,59 | 0,01 | 0,19% | 10:03:14 | |
INR/TRY | 0,38605 | 0,38660 | 0,38497 | -0,00050 | -0,13% | 10:04:06 | |
TRY/KRW | 41,73 | 42,10 | 41,68 | -0,37 | -0,88% | 10:03:14 | |
TRY/LKR | 9,41 | 9,39 | 9,30 | -0,02 | -0,17% | 10:03:14 | |
TRY/MYR | 0,1454 | 0,1463 | 0,1452 | -0,0005 | -0,37% | 10:03:14 | |
TRY/NPR | 4,16 | 4,14 | 4,11 | -0,02 | -0,56% | 10:03:14 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | 0,00 | 0,05% | 10:03:14 | |
PHP/TRY | 0,56090 | 0,56284 | 0,55936 | -0,00007 | -0,01% | 10:03:09 | |
TRY/PKR | 8,62 | 8,65 | 8,57 | -0,02 | -0,28% | 10:03:14 | |
TRY/SGD | 0,0417 | 0,0418 | 0,0416 | -0,0000 | -0,10% | 10:03:14 | |
SGD/TRY | 23,9695 | 24,0225 | 23,9150 | +0,0456 | +0,19% | 10:03:12 | |
TRY/THB | 1,12 | 1,13 | 1,12 | -0,01 | -0,83% | 10:03:14 | |
THB/TRY | 0,8920 | 0,8936 | 0,8863 | +0,0088 | +1,00% | 10:03:13 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,12% | 10:03:14 | |
TWD/TRY | 1,0038 | 1,0065 | 1,0008 | -0,0001 | -0,01% | 10:03:15 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0527 | 0,0001 | 0,00% | 10:04:00 | |
AZN/TRY | 19,0165 | 18,9727 | 18,8043 | +0,0953 | +0,51% | 10:04:00 | |
TRY/KZT | 13,715 | 13,759 | 13,689 | -0,038 | -0,28% | 10:03:59 | |
KZT/TRY | 0,07299 | 0,07305 | 0,07268 | +0,00029 | +0,39% | 10:03:57 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 10:03:24 | |
CHF/TRY | 35,7188 | 35,8920 | 35,5886 | +0,0696 | +0,20% | 10:03:34 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,64% | 10:03:13 | |
TRY/DKK | 0,2130 | 0,2134 | 0,2124 | -0,0005 | -0,25% | 10:03:14 | |
DKK/TRY | 4,6962 | 4,7078 | 4,6863 | +0,0122 | +0,26% | 10:04:03 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | -0,0001 | -0,24% | 10:03:14 | |
EUR/TRY | 35,1574 | 35,2173 | 34,9795 | +0,1316 | +0,38% | 10:03:44 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0244 | -0,0001 | -0,22% | 10:03:14 | |
GBP/TRY | 40,8310 | 41,1006 | 40,7736 | +0,0267 | +0,07% | 10:03:32 | |
TRY/HUF | 11,02 | 11,04 | 10,98 | -0,04 | -0,37% | 10:03:14 | |
TRY/ISK | 4,30 | 4,30 | 4,28 | -0,01 | -0,33% | 10:03:14 | |
TRY/NOK | 0,3322 | 0,3324 | 0,3303 | -0,0012 | -0,35% | 10:03:14 | |
NOK/TRY | 3,0128 | 3,0277 | 3,0081 | +0,0107 | +0,36% | 10:03:08 | |
TRY/PLN | 0,1216 | 0,1221 | 0,1213 | -0,0005 | -0,45% | 10:03:14 | |
PLN/TRY | 8,2248 | 8,2427 | 8,1891 | +0,0345 | +0,42% | 10:03:10 | |
TRY/RON | 0,1422 | 0,1423 | 0,1416 | -0,0004 | -0,27% | 10:03:14 | |
TRY/RUB | 2,8204 | 2,8354 | 2,8190 | -0,0073 | -0,26% | 10:02:15 | |
RUB/TRY | 0,35460 | 0,35473 | 0,35269 | +0,00093 | +0,26% | 10:03:10 | |
TRY/SEK | 0,3317 | 0,3322 | 0,3300 | -0,0027 | -0,81% | 10:03:14 | |
SEK/TRY | 3,0176 | 3,0300 | 3,0106 | +0,0247 | +0,83% | 10:03:12 | |
TRY/UAH | 1,2206 | 1,2306 | 1,2195 | -0,0061 | -0,50% | 10:03:44 | |
SDR/TRY | 42,9532 | 43,0841 | 42,7382 | +0,1212 | +0,28% | 10:03:18 | |
GEL/TRY | 11,8059 | 12,0915 | 11,4568 | -0,3407 | -2,84% | 10:03:38 | |
BGN/TRY | 17,9161 | 17,9314 | 17,8408 | +0,0602 | +0,34% | 10:03:44 | |
TRY/ZAR | 0,5655 | 0,5692 | 0,5645 | -0,0026 | -0,46% | 10:03:45 | |
ZAR/TRY | 1,7690 | 1,7715 | 1,7572 | +0,0141 | +0,80% | 10:03:16 | |
TRY/EGP | 1,4611 | 1,4771 | 1,4516 | +0,0089 | +0,61% | 10:03:14 | |
TRY/KES | 4,08 | 4,07 | 4,02 | +0,01 | +0,36% | 10:03:14 | |
TRY/MAD | 0,3178 | 0,3098 | 0,3079 | -0,0019 | -0,61% | 10:03:14 | |
TRY/NAD | 0,5669 | 0,5682 | 0,5661 | -0,0032 | -0,57% | 10:03:14 | |
TRY/XAF | 18,68 | 18,84 | 18,67 | -0,11 | -0,57% | 10:03:14 | |
TRY/XOF | 18,68 | 18,92 | 18,67 | -0,11 | -0,57% | 10:03:14 | |
TRY/AED | 0,1140 | 0,1143 | 0,1139 | +0,0002 | +0,14% | 10:03:13 | |
AED/TRY | 8,7766 | 8,7814 | 8,7422 | +0,0191 | +0,22% | 10:04:00 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,19% | 10:03:13 | |
TRY/ILS | 0,1141 | 0,1144 | 0,1138 | -0,0003 | -0,24% | 10:03:14 | |
ILS/TRY | 8,7642 | 8,7860 | 8,7433 | +0,0208 | +0,24% | 10:03:05 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,19% | 10:03:14 | |
TRY/LBP | 2.762,22 | 2.770,76 | 2.758,88 | -14,83 | -0,53% | 10:03:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,20% | 10:03:14 | |
TRY/QAR | 0,1131 | 0,1133 | 0,1113 | +0,0002 | +0,18% | 10:03:14 | |
TRY/SAR | 0,1165 | 0,1167 | 0,1163 | +0,0002 | +0,14% | 10:03:14 | |
SAR/TRY | 8,5935 | 8,5999 | 8,5682 | -0,0128 | -0,15% | 10:03:11 | |
KWD/TRY | 104,9954 | 105,0723 | 104,6363 | -0,0480 | -0,05% | 10:03:18 | |
TRY/ARS | 27,4842 | 27,5633 | 27,4623 | +0,0538 | +0,20% | 10:03:13 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0363 | -0,0001 | -0,20% | 10:03:02 | |
TRY/BRL | 0,1594 | 0,1598 | 0,1593 | +0,0004 | +0,28% | 10:03:13 | |
BRL/TRY | 6,2751 | 6,2790 | 6,2555 | +0,0152 | +0,24% | 10:03:14 | |
TRY/CLP | 28,14 | 28,15 | 28,05 | -0,26 | -0,90% | 10:03:13 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,14% | 10:03:14 | |
VES/TRY | 0,8818 | 0,8825 | 0,8792 | -0,0009 | -0,10% | 10:03:15 | |
TRY/AUD | 0,0465 | 0,0466 | 0,0462 | -0,0002 | -0,41% | 10:03:13 | |
AUD/TRY | 21,5330 | 21,6320 | 21,4587 | +0,0019 | +0,01% | 10:03:38 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0506 | -0,0003 | -0,68% | 10:03:14 | |
NZD/TRY | 19,6970 | 19,7761 | 19,6458 | +0,1256 | +0,64% | 10:03:08 | |
TRY/BBD | 0,0637 | 0,0628 | 0,0622 | -0,0002 | -0,31% | 10:03:13 | |
TRY/JMD | 4,86 | 4,85 | 4,80 | -0,03 | -0,58% | 10:03:14 | |
TRY/XCD | 0,0843 | 0,0841 | 0,0838 | +0,0001 | +0,14% | 10:03:14 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0422 | 0,0000 | 0,11% | 10:03:13 | |
CAD/TRY | 23,6564 | 23,7168 | 23,5999 | -0,0235 | -0,10% | 10:04:02 | |
TRY/MXN | 0,5193 | 0,5200 | 0,5173 | -0,0031 | -0,59% | 10:03:14 | |
MXN/TRY | 1,9270 | 1,9331 | 1,9229 | +0,0112 | +0,59% | 10:03:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | 0,0001 | 0,19% | 10:03:14 | |
USD/TRY | 32,2310 | 32,2532 | 32,1322 | +0,0676 | +0,21% | 10:03:41 | |
TRY/PAB | 0,0315 | 0,0311 | 0,0308 | -0,0001 | -0,32% | 10:03:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3670 | 0,3681 | 0,3666 | +0,0001 | +0,03% | 10:03:59 | |
PLN/SEK | 2,7282 | 2,7276 | 2,7175 | -0,0110 | -0,40% | 10:03:10 | |
SEK/CHF | 8,4494 | 8,4633 | 8,4317 | -0,0103 | -0,12% | 10:03:30 | |
CHF/SEK | 11,8397 | 11,8597 | 11,8159 | +0,0148 | +0,13% | 10:03:38 | |
SEK/CZK | 2,1251 | 2,1350 | 2,1213 | -0,0019 | -0,09% | 10:03:30 | |
CZK/SEK | 0,4708 | 0,4714 | 0,4687 | +0,0010 | +0,21% | 10:03:36 | |
SEK/DKK | 0,6427 | 0,6438 | 0,6419 | -0,0001 | -0,02% | 10:03:30 | |
DKK/SEK | 1,5563 | 1,5575 | 1,5534 | 0,0000 | 0,00% | 10:03:32 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 15/05 | |
SEK/NOK | 1,0017 | 1,0018 | 0,9986 | +0,0030 | +0,30% | 10:03:30 | |
NOK/SEK | 0,9987 | 1,0084 | 0,9980 | -0,0010 | -0,10% | 10:03:45 | |
SEK/EUR | 0,0861 | 0,0863 | 0,0860 | +0,0005 | +0,57% | 10:03:11 | |
EUR/SEK | 11,6124 | 11,6223 | 11,5891 | +0,0023 | +0,02% | 10:03:44 | |
SEK/GBP | 0,07391 | 0,07403 | 0,07383 | +0,00046 | +0,62% | 10:03:11 | |
GBP/SEK | 13,5397 | 13,5454 | 13,5100 | +0,0032 | +0,02% | 10:04:01 | |
SEK/HUF | 33,26 | 33,28 | 33,19 | +0,16 | +0,49% | 10:03:11 | |
SEK/RON | 0,4290 | 0,4293 | 0,4281 | +0,0023 | +0,55% | 10:03:11 | |
SEK/RUB | 8,5106 | 8,5601 | 8,5106 | +0,0482 | +0,57% | 10:02:13 | |
RUB/SEK | 0,1176 | 0,1175 | 0,1168 | -0,0007 | -0,63% | 10:03:10 | |
SEK/TRY | 3,0176 | 3,0300 | 3,0106 | +0,0247 | +0,83% | 10:03:12 | |
TRY/SEK | 0,3317 | 0,3322 | 0,3300 | -0,0027 | -0,81% | 10:03:14 | |
SEK/JPY | 14,4824 | 14,5226 | 14,4354 | -0,0406 | -0,28% | 10:03:34 | |
JPY/SEK | 0,06925 | 0,06927 | 0,06886 | +0,00020 | +0,29% | 10:03:28 | |
SEK/INR | 7,8173 | 7,8409 | 7,8074 | +0,0089 | +0,11% | 10:03:30 | |
INR/SEK | 0,1280 | 0,1281 | 0,1275 | -0,0012 | -0,93% | 10:04:06 | |
SEK/CNY | 0,6759 | 0,6785 | 0,6752 | +0,0062 | +0,92% | 10:03:11 | |
CNY/SEK | 1,4810 | 1,4811 | 1,4738 | -0,0137 | -0,92% | 10:04:02 | |
SEK/HKD | 0,7309 | 0,7335 | 0,7300 | +0,0067 | +0,93% | 10:03:11 | |
HKD/SEK | 1,3696 | 1,3699 | 1,3633 | -0,0128 | -0,92% | 10:04:04 | |
SEK/IDR | 1.489,08 | 1.497,80 | 1.488,54 | +7,16 | +0,48% | 10:03:11 | |
SEK/KRW | 125,92 | 127,12 | 125,84 | -0,08 | -0,06% | 10:03:11 | |
SEK/LKR | 28,39 | 28,37 | 28,06 | +0,18 | +0,64% | 10:03:11 | |
SEK/MYR | 0,4387 | 0,4419 | 0,4381 | +0,0020 | +0,45% | 10:03:11 | |
SEK/NPR | 12,55 | 12,52 | 12,39 | +0,03 | +0,28% | 10:03:11 | |
SEK/PHP | 5,3820 | 5,4040 | 5,3673 | +0,0447 | +0,84% | 10:03:11 | |
PHP/SEK | 0,1860 | 0,1863 | 0,1850 | -0,0015 | -0,82% | 10:03:09 | |
SEK/PKR | 26,02 | 26,16 | 25,86 | +0,14 | +0,54% | 10:03:11 | |
SEK/SGD | 0,1259 | 0,1262 | 0,1258 | +0,0008 | +0,66% | 10:03:12 | |
SGD/SEK | 7,9506 | 7,9497 | 7,9252 | -0,0504 | -0,63% | 10:03:12 | |
SEK/THB | 3,3838 | 3,4071 | 3,3780 | -0,0059 | -0,17% | 10:03:12 | |
THB/SEK | 0,2959 | 0,2960 | 0,2935 | +0,0005 | +0,17% | 10:03:13 | |
SEK/TWD | 3,0065 | 3,0183 | 3,0015 | +0,0247 | +0,83% | 10:03:12 | |
TWD/SEK | 0,3330 | 0,3332 | 0,3313 | -0,0028 | -0,82% | 10:03:15 | |
SEK/VND | 2.383,24 | 2.392,38 | 2.379,30 | -2,78 | -0,12% | 10:03:59 | |
SEK/AED | 0,3439 | 0,3452 | 0,3435 | +0,0033 | +0,97% | 10:03:11 | |
AED/SEK | 2,9106 | 2,9110 | 2,8968 | -0,0281 | -0,96% | 10:04:01 | |
SEK/BHD | 0,03555 | 0,03543 | 0,03526 | +0,00034 | +0,96% | 10:03:11 | |
SEK/ILS | 0,3444 | 0,3451 | 0,3438 | +0,0020 | +0,59% | 10:03:11 | |
ILS/SEK | 2,9071 | 2,9087 | 2,8976 | -0,0170 | -0,58% | 10:03:05 | |
SEK/JOD | 0,06661 | 0,06663 | 0,06630 | +0,00065 | +0,99% | 10:03:11 | |
SEK/LBP | 8.334,79 | 8.375,62 | 8.322,20 | +23,85 | +0,29% | 10:03:11 | |
SEK/OMR | 0,03617 | 0,03617 | 0,03600 | +0,00034 | +0,97% | 10:03:11 | |
SEK/QAR | 0,3412 | 0,3422 | 0,3368 | +0,0034 | +1,01% | 10:03:11 | |
SEK/SAR | 0,3516 | 0,3525 | 0,3508 | +0,0034 | +0,97% | 10:03:12 | |
SAR/SEK | 2,8504 | 2,8508 | 2,8370 | -0,0278 | -0,97% | 10:03:11 | |
SEK/ARS | 82,9317 | 83,2460 | 82,8396 | +0,8401 | +1,02% | 10:03:11 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 10:03:58 | |
SEK/BRL | 0,4810 | 0,4828 | 0,4804 | +0,0053 | +1,11% | 10:03:11 | |
BRL/SEK | 2,0798 | 2,0817 | 2,0712 | +0,0036 | +0,17% | 10:03:13 | |
SEK/CLP | 84,92 | 85,03 | 84,64 | -0,07 | -0,08% | 10:03:11 | |
SEK/VES | 3,43 | 3,44 | 3,42 | +0,03 | +0,92% | 10:03:12 | |
VES/SEK | 0,2925 | 0,2925 | 0,2911 | -0,0027 | -0,91% | 10:03:15 | |
SEK/AUD | 0,1402 | 0,1405 | 0,1399 | +0,0006 | +0,43% | 10:03:11 | |
AUD/SEK | 7,1366 | 7,1506 | 7,1176 | -0,0080 | -0,11% | 10:03:37 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1530 | +0,0003 | +0,18% | 10:03:11 | |
NZD/SEK | 6,5291 | 6,5359 | 6,5199 | -0,0027 | -0,04% | 10:03:45 | |
SEK/BBD | 0,1921 | 0,1897 | 0,1876 | +0,0010 | +0,53% | 10:03:11 | |
SEK/JMD | 14,66 | 14,65 | 14,49 | +0,04 | +0,27% | 10:03:11 | |
SEK/XCD | 0,2544 | 0,2540 | 0,2528 | +0,0024 | +0,97% | 10:03:12 | |
SEK/CAD | 0,1276 | 0,1278 | 0,1274 | +0,0012 | +0,96% | 10:03:11 | |
CAD/SEK | 7,8401 | 7,8489 | 7,8252 | -0,0021 | -0,03% | 10:03:39 | |
SEK/MXN | 1,5668 | 1,5684 | 1,5647 | +0,0037 | +0,24% | 10:03:11 | |
MXN/SEK | 0,6392 | 0,6391 | 0,6376 | -0,0015 | -0,24% | 10:03:07 | |
SEK/USD | 0,0937 | 0,0940 | 0,0935 | +0,0009 | +0,97% | 10:03:12 | |
USD/SEK | 10,6905 | 10,6927 | 10,6395 | +0,0219 | +0,21% | 10:03:59 | |
SEK/EGP | 4,4089 | 4,4598 | 4,3861 | +0,0627 | +1,44% | 10:03:11 | |
SEK/KES | 12,31 | 12,27 | 12,16 | +0,14 | +1,18% | 10:03:11 | |
SEK/MAD | 0,9589 | 0,9364 | 0,9286 | +0,0019 | +0,21% | 10:03:11 | |
SEK/NAD | 1,7106 | 1,7161 | 1,7078 | +0,0043 | +0,25% | 10:03:11 | |
SEK/XAF | 56,38 | 56,95 | 56,32 | +0,14 | +0,26% | 10:03:12 | |
SEK/XOF | 56,38 | 57,19 | 56,32 | +0,14 | +0,25% | 10:03:12 | |
SEK/ZAR | 1,7061 | 1,7172 | 1,7033 | +0,0004 | +0,02% | 10:03:12 | |
ZAR/SEK | 0,5868 | 0,5871 | 0,5824 | -0,0001 | -0,02% | 10:03:16 | |
SEK/PAB | 0,0952 | 0,0940 | 0,0929 | +0,0005 | +0,50% | 10:03:11 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,38 | 171,74 | 170,82 | -0,31 | -0,18% | 10:04:01 | |
JPY/CHF | 0,5834 | 0,5854 | 0,5814 | +0,0009 | +0,15% | 10:03:43 | |
CHF/SGD | 1,4904 | 1,4935 | 1,4890 | -0,0009 | -0,06% | 10:03:37 | |
SGD/CHF | 0,6711 | 0,6720 | 0,6696 | +0,0005 | +0,07% | 10:03:32 | |
CHF/HKD | 8,6517 | 8,6822 | 8,6441 | -0,0049 | -0,06% | 10:03:39 | |
HKD/CHF | 0,1156 | 0,1156 | 0,1152 | -0,0003 | -0,29% | 10:04:04 | |
CHF/CNY | 7,8586 | 7,8700 | 7,8381 | -0,0033 | -0,04% | 10:03:32 | |
CNY/CHF | 0,1250 | 0,1250 | 0,1245 | -0,0003 | -0,27% | 10:03:02 | |
CHF/IDR | 17.629,79 | 17.721,13 | 17.615,26 | -12,56 | -0,07% | 10:03:34 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:03:41 | |
CHF/INR | 92,630 | 92,815 | 92,261 | +0,096 | +0,10% | 10:03:34 | |
CHF/KRW | 1.490,48 | 1.504,06 | 1.489,78 | -10,13 | -0,68% | 10:03:35 | |
KRW/CHF | 0,000671 | 0,000671 | 0,000665 | +0,000005 | +0,69% | 10:03:17 | |
CHF/MYR | 5,1939 | 5,2129 | 5,1912 | -0,0209 | -0,40% | 10:03:35 | |
CHF/THB | 40,087 | 40,317 | 39,999 | -0,228 | -0,57% | 10:03:35 | |
CHF/TWD | 35,604 | 35,737 | 35,491 | +0,015 | +0,04% | 10:03:36 | |
TWD/CHF | 0,02811 | 0,02814 | 0,02799 | -0,00005 | -0,19% | 10:03:14 | |
CHF/LKR | 336,00 | 335,82 | 332,44 | +0,03 | +0,01% | 10:04:03 | |
CHF/NPR | 148,48 | 148,24 | 146,75 | -0,56 | -0,38% | 10:04:03 | |
CHF/PHP | 63,70 | 63,97 | 63,51 | +0,12 | +0,19% | 10:04:03 | |
CHF/PKR | 308,05 | 309,66 | 306,43 | -0,27 | -0,09% | 10:02:03 | |
CHF/PLN | 4,3438 | 4,3579 | 4,3365 | +0,0054 | +0,12% | 10:03:58 | |
PLN/CHF | 0,2303 | 0,2303 | 0,2295 | +0,0005 | +0,24% | 10:03:09 | |
CHF/HUF | 393,340 | 394,545 | 392,009 | +0,460 | +0,12% | 10:04:01 | |
CHF/NOK | 11,8587 | 11,8619 | 11,8224 | +0,0328 | +0,28% | 10:03:45 | |
NOK/CHF | 0,0844 | 0,0846 | 0,0843 | -0,0002 | -0,18% | 10:03:59 | |
CHF/TRY | 35,7188 | 35,8920 | 35,5886 | +0,0696 | +0,20% | 10:03:34 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 10:03:24 | |
CHF/DKK | 7,6082 | 7,6241 | 7,5877 | +0,0093 | +0,12% | 10:03:37 | |
DKK/CHF | 13,1470 | 13,1696 | 13,1159 | -0,0161 | -0,12% | 10:03:36 | |
CHF/SEK | 11,8397 | 11,8597 | 11,8159 | +0,0148 | +0,13% | 10:03:38 | |
SEK/CHF | 8,4494 | 8,4633 | 8,4317 | -0,0103 | -0,12% | 10:03:30 | |
CHF/CZK | 25,1707 | 25,2586 | 25,1194 | -0,0283 | -0,11% | 10:03:39 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 15/05 | |
CHF/EUR | 1,0196 | 1,0218 | 1,0163 | +0,0012 | +0,12% | 10:03:32 | |
EUR/CHF | 0,9809 | 0,9840 | 0,9786 | -0,0011 | -0,11% | 10:03:45 | |
CHF/GBP | 0,8749 | 0,8764 | 0,8729 | +0,0012 | +0,14% | 10:03:32 | |
GBP/CHF | 1,1431 | 1,1602 | 1,1410 | -0,0014 | -0,12% | 10:03:31 | |
CHF/ISK | 153,56 | 153,61 | 153,20 | -0,33 | -0,21% | 10:04:03 | |
ISK/CHF | 0,00654 | 0,00653 | 0,00650 | 0,00000 | 0,00% | 10:03:41 | |
CHF/RON | 5,0780 | 5,0844 | 5,0699 | -0,0043 | -0,08% | 10:03:03 | |
CHF/RUB | 100,73 | 101,32 | 100,73 | -0,07 | -0,07% | 10:03:03 | |
RUB/CHF | 0,00993 | 0,00993 | 0,00987 | 0,00000 | 0,04% | 10:02:17 | |
CHF/BYN | 3,6169 | 3,6198 | 3,6111 | +0,0076 | +0,21% | 10:01:19 | |
CHF/UAH | 43,9004 | 44,0333 | 43,5952 | -0,1334 | -0,31% | 10:02:18 | |
CHF/ZAR | 20,1998 | 20,3287 | 20,1787 | -0,0563 | -0,28% | 10:03:34 | |
ZAR/CHF | 0,04953 | 0,04956 | 0,04919 | +0,00030 | +0,61% | 10:03:16 | |
CHF/EGP | 52,1830 | 52,8705 | 51,8976 | +0,4127 | +0,80% | 10:04:03 | |
CHF/KES | 145,72 | 145,26 | 143,95 | +0,74 | +0,51% | 10:04:03 | |
CHF/MAD | 11,3489 | 11,0844 | 11,0030 | -0,0477 | -0,43% | 10:04:03 | |
CHF/NAD | 20,2460 | 20,3137 | 20,2349 | -0,0788 | -0,39% | 10:04:03 | |
CHF/XAF | 667,28 | 674,06 | 667,28 | -2,58 | -0,39% | 10:04:03 | |
CHF/AED | 4,0773 | 4,0857 | 4,0642 | +0,0128 | +0,31% | 10:03:32 | |
AED/CHF | 0,2458 | 0,2459 | 0,2447 | +0,0001 | +0,05% | 10:04:01 | |
CHF/ILS | 4,0794 | 4,0843 | 4,0646 | +0,0068 | +0,17% | 10:03:34 | |
ILS/CHF | 0,2454 | 0,2455 | 0,2448 | +0,0001 | +0,05% | 10:03:05 | |
CHF/BHD | 0,4207 | 0,4194 | 0,4177 | +0,0013 | +0,30% | 10:04:02 | |
CHF/JOD | 0,7884 | 0,7886 | 0,7857 | +0,0028 | +0,36% | 10:02:03 | |
CHF/LBP | 98.646,81 | 99.141,49 | 98.606,12 | -350,70 | -0,35% | 10:04:03 | |
CHF/OMR | 0,4280 | 0,4282 | 0,4265 | +0,0014 | +0,32% | 10:04:03 | |
CHF/QAR | 4,0386 | 4,0478 | 3,9845 | +0,0150 | +0,37% | 10:02:03 | |
CHF/SAR | 4,1612 | 4,1722 | 4,1561 | +0,0137 | +0,33% | 10:04:03 | |
SAR/CHF | 0,2406 | 0,2406 | 0,2397 | -0,0008 | -0,32% | 10:03:10 | |
CHF/ARS | 981,3944 | 985,3937 | 979,7027 | -0,4030 | -0,04% | 10:03:32 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 10:03:56 | |
CHF/BRL | 5,6971 | 5,7056 | 5,6699 | +0,0025 | +0,04% | 10:03:32 | |
BRL/CHF | 0,1759 | 0,1760 | 0,1749 | +0,0001 | +0,06% | 10:03:28 | |
CHF/CLP | 1.005,08 | 1.006,49 | 1.002,86 | -7,30 | -0,72% | 10:04:02 | |
CHF/VES | 40,55 | 40,66 | 40,50 | +0,11 | +0,27% | 10:04:03 | |
VES/CHF | 0,02469 | 0,02469 | 0,02459 | -0,00007 | -0,27% | 10:03:15 | |
CHF/AUD | 1,6611 | 1,6630 | 1,6550 | +0,0038 | +0,23% | 10:03:32 | |
AUD/CHF | 0,6027 | 0,6043 | 0,6013 | -0,0012 | -0,20% | 10:03:47 | |
CHF/NZD | 1,8138 | 1,8177 | 1,8099 | +0,0030 | +0,17% | 10:03:35 | |
NZD/CHF | 0,5516 | 0,5531 | 0,5501 | -0,0007 | -0,13% | 10:03:58 | |
CHF/CAD | 1,5102 | 1,5134 | 1,5052 | +0,0024 | +0,16% | 10:03:32 | |
CAD/CHF | 0,6624 | 0,6640 | 0,6608 | -0,0010 | -0,15% | 10:04:06 | |
CHF/MXN | 18,5411 | 18,5778 | 18,4775 | +0,0429 | +0,23% | 10:03:35 | |
MXN/CHF | 0,05396 | 0,05401 | 0,05383 | +0,00022 | +0,40% | 10:04:06 | |
CHF/USD | 1,1083 | 1,1125 | 1,1063 | -0,0002 | -0,02% | 10:03:36 | |
USD/CHF | 0,9025 | 0,9031 | 0,8989 | +0,0003 | +0,03% | 10:03:40 | |
CHF/BBD | 2,2742 | 2,2459 | 2,2233 | -0,0028 | -0,13% | 10:04:02 | |
CHF/JMD | 173,50 | 173,42 | 171,67 | -0,68 | -0,40% | 10:04:03 | |
CHF/XCD | 3,0107 | 3,0065 | 2,9948 | +0,0096 | +0,32% | 10:04:03 | |
CHF/PAB | 1,1264 | 1,1124 | 1,1010 | -0,0016 | -0,14% | 10:04:03 |