Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,26 | 155,54 | 153,60 | +0,38 | +0,25% | 17:00:37 | |
| JPY/USD | 0,644100 | 0,651050 | 0,642900 | -0,001500 | -0,23% | 17:00:16 | |
| USD/SGD | 1,3458 | 1,3471 | 1,3421 | +0,0005 | +0,03% | 17:00:35 | |
| SGD/USD | 0,7432 | 0,7451 | 0,7423 | -0,0002 | -0,03% | 17:00:02 | |
| USD/THB | 36,210 | 36,380 | 36,037 | -0,140 | -0,39% | 17:00:19 | |
| THB/USD | 0,0276 | 0,0277 | 0,0276 | +0,0002 | +0,60% | 16:59:46 | |
| USD/HKD | 7,8020 | 7,8114 | 7,8012 | -0,0080 | -0,10% | 17:00:19 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1281 | +0,0001 | +0,09% | 17:00:04 | |
| USD/INR | 83,484 | 83,583 | 83,355 | +0,062 | +0,07% | 17:00:22 | |
| INR/USD | 0,01198 | 0,01199 | 0,01197 | -0,00001 | -0,05% | 17:00:21 | |
| USD/KRW | 1.349,38 | 1.354,16 | 1.343,07 | -3,77 | -0,28% | 17:00:27 | |
| KRW/USD | 0,000741 | 0,000745 | 0,000738 | +0,000004 | +0,51% | 16:59:15 | |
| USD/BDT | 118,749 | 117,094 | 116,361 | +0,005 | +0,00% | 17:00:17 | |
| USD/BND | 1,3674 | 1,3491 | 1,3408 | -0,0047 | -0,35% | 17:00:20 | |
| USD/CNY | 7,2201 | 7,2196 | 7,2078 | +0,0001 | +0,00% | 13:31:17 | |
| CNY/USD | 0,1385 | 0,1387 | 0,1385 | 0,0000 | 0,01% | 16:31:03 | |
| USD/IDR | 15.932,3 | 15.955,0 | 15.881,3 | +13,8 | +0,09% | 16:59:44 | |
| IDR/USD | 0,00006278 | 0,00006297 | 0,00006268 | 0,00000000 | 0,00% | 16:59:44 | |
| USD/KHR | 4.088,00 | 4.078,00 | 4.053,12 | +0,50 | +0,01% | 16:59:44 | |
| USD/KZT | 443,500 | 443,550 | 441,125 | +0,110 | +0,02% | 13:10:44 | |
| USD/LAK | 21.400,00 | 21.352,50 | 21.222,36 | 0,00 | 0,00% | 16:59:46 | |
| USD/LKR | 303,981 | 301,866 | 299,990 | -1,104 | -0,37% | 16:59:46 | |
| USD/MMK | 2.120,270 | 2.100,035 | 2.086,730 | +0,275 | +0,01% | 17:00:08 | |
| USD/MOP | 8,2235 | 8,0418 | 7,9918 | -0,0023 | -0,03% | 17:00:08 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 17:00:08 | |
| USD/MYR | 4,6855 | 4,7070 | 4,6775 | -0,0240 | -0,51% | 17:00:11 | |
| MYR/USD | 0,2125 | 0,2138 | 0,2124 | 0,0000 | 0,00% | 16:59:44 | |
| USD/NPR | 135,163 | 133,599 | 132,430 | +0,343 | +0,26% | 16:59:46 | |
| USD/PHP | 57,525 | 57,598 | 57,201 | +0,024 | +0,04% | 16:59:46 | |
| PHP/USD | 0,01738405 | 0,01748221 | 0,01736172 | -0,00003665 | -0,21% | 16:58:41 | |
| USD/PKR | 278,700 | 278,755 | 276,488 | 0,000 | 0,00% | 16:59:46 | |
| USD/TWD | 32,185 | 32,180 | 32,014 | +0,079 | +0,25% | 16:59:36 | |
| TWD/USD | 0,03108 | 0,03124 | 0,03108 | -0,00003 | -0,11% | 16:58:12 | |
| USD/UZS | 12.740,00 | 12.715,00 | 12.630,24 | 0,00 | 0,00% | 17:00:14 | |
| USD/VND | 25.452,0 | 25.455,0 | 25.400,0 | -3,5 | -0,01% | 8:56:35 | |
| VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 15:00:27 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17:00:09 | |
| USD/CNH | 7,2256 | 7,2272 | 7,2041 | +0,0069 | +0,10% | 17:00:21 | |
| USD/KGS | 88,2621 | 88,3261 | 88,2621 | -0,0640 | -0,07% | 17:00:14 | |
| USD/TJS | 10,9700 | 10,8836 | 10,8160 | -0,0286 | -0,26% | 17:00:17 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 15/05 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 14:54:01 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 14:54:02 | |
| USD/CHF | 0,9048 | 0,9058 | 0,8989 | +0,0026 | +0,29% | 17:00:25 | |
| CHF/USD | 1,1054 | 1,1125 | 1,1039 | -0,0031 | -0,28% | 17:00:05 | |
| USD/TRY | 32,2520 | 32,2532 | 32,1055 | +0,0889 | +0,28% | 17:00:29 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,24% | 17:00:17 | |
| USD/PLN | 3,9188 | 3,9307 | 3,9115 | +0,0031 | +0,08% | 17:00:26 | |
| PLN/USD | 0,2554 | 0,2556 | 0,2544 | +0,0003 | +0,13% | 16:59:09 | |
| USD/SEK | 10,7009 | 10,7305 | 10,6395 | +0,0413 | +0,39% | 17:00:26 | |
| SEK/USD | 0,0935 | 0,0940 | 0,0932 | -0,0002 | -0,22% | 16:59:10 | |
| USD/DKK | 6,8620 | 6,8730 | 6,8481 | +0,0073 | +0,11% | 17:00:35 | |
| DKK/USD | 0,1458 | 0,1460 | 0,1455 | 0,0001 | 0,05% | 16:59:03 | |
| USD/NOK | 10,7040 | 10,7334 | 10,6466 | +0,0339 | +0,32% | 17:00:28 | |
| NOK/USD | 0,0935 | 0,0939 | 0,0932 | -0,0001 | -0,06% | 17:00:10 | |
| USD/HUF | 356,07 | 356,34 | 353,86 | +1,37 | +0,39% | 17:00:35 | |
| HUF/USD | 0,002814 | 0,002825 | 0,002807 | -0,000009 | -0,31% | 17:00:22 | |
| USD/CZK | 22,7531 | 22,7799 | 22,6604 | +0,0075 | +0,03% | 17:00:33 | |
| CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 17:00:14 | |
| USD/ALL | 92,650 | 92,318 | 92,210 | 0,000 | 0,00% | 17:00:11 | |
| USD/AMD | 391,00 | 388,50 | 387,52 | +1,98 | +0,51% | 15:14:21 | |
| USD/BGN | 1,8107 | 1,8015 | 1,7954 | +0,0028 | +0,16% | 17:00:20 | |
| USD/EUR | 0,9197 | 0,9212 | 0,9178 | +0,0009 | +0,10% | 17:00:20 | |
| EUR/USD | 1,0874 | 1,0896 | 1,0854 | -0,0009 | -0,08% | 17:00:28 | |
| USD/GBP | 0,7891 | 0,7908 | 0,7874 | +0,0008 | +0,10% | 17:00:20 | |
| GBP/USD | 1,2674 | 1,2701 | 1,2643 | -0,0012 | -0,09% | 17:00:31 | |
| USD/GEL | 2,7600 | 2,8100 | 2,6675 | +0,0925 | +3,49% | 14:53:51 | |
| USD/ISK | 138,540 | 138,480 | 137,960 | +0,130 | +0,09% | 16:59:44 | |
| USD/MDL | 18,0259 | 17,7499 | 17,5680 | +0,0721 | +0,41% | 17:00:05 | |
| USD/MKD | 57,032 | 56,690 | 56,495 | +0,020 | +0,03% | 17:00:05 | |
| USD/RON | 4,5805 | 4,5833 | 4,5660 | +0,0051 | +0,11% | 17:00:06 | |
| USD/RSD | 108,220 | 107,898 | 107,516 | +0,109 | +0,10% | 17:00:06 | |
| USD/RUB | 90,9675 | 91,1750 | 90,7355 | -0,1125 | -0,12% | 17:00:26 | |
| RUB/USD | 0,01099 | 0,01102 | 0,01097 | +0,00001 | +0,12% | 16:43:10 | |
| USD/UAH | 39,6212 | 39,5816 | 39,3359 | -0,2364 | -0,60% | 17:00:11 | |
| UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00020 | +0,80% | 16:46:16 | |
| USD/BYN | 3,2773 | 3,2727 | 3,2519 | +0,0005 | +0,02% | 17:00:06 | |
| BYN/USD | 0,3060 | 0,3075 | 0,3056 | -0,0000 | -0,01% | 15:57:36 | |
| USD/CAD | 1,3619 | 1,3641 | 1,3590 | +0,0016 | +0,12% | 17:00:30 | |
| CAD/USD | 0,7344 | 0,7358 | 0,7331 | -0,0008 | -0,11% | 17:00:01 | |
| USD/MXN | 16,6919 | 16,7490 | 16,6791 | +0,0088 | +0,05% | 17:00:34 | |
| MXN/USD | 0,05993 | 0,05995 | 0,05972 | -0,00012 | -0,19% | 17:00:08 | |
| USD/BRLT | 5,300 | 5,165 | 5,125 | -0,015 | -0,29% | 16:47:00 | |
| USD/ZAR | 18,1895 | 18,3111 | 18,1778 | -0,0743 | -0,41% | 17:00:34 | |
| ZAR/USD | 0,05503 | 0,05500 | 0,05462 | +0,00031 | +0,56% | 16:59:14 | |
| USD/BIF | 2.993,00 | 2.923,00 | 2.850,80 | +47,50 | +1,65% | 17:00:20 | |
| USD/BWP | 13,5135 | 13,5594 | 13,4953 | -0,0274 | -0,20% | 17:00:09 | |
| USD/DJF | 177,72 | 178,08 | 176,95 | 0,00 | 0,00% | 17:00:20 | |
| USD/DZD | 135,022 | 134,652 | 134,190 | +0,346 | +0,26% | 17:00:20 | |
| USD/EGP | 46,9417 | 47,5887 | 46,7739 | +0,0852 | +0,18% | 17:00:20 | |
| EGP/USD | 0,02133 | 0,02138 | 0,02101 | -0,00004 | -0,18% | 16:59:15 | |
| USD/ETB | 57,5700 | 57,4381 | 57,0676 | 0,0000 | 0,00% | 17:00:20 | |
| USD/GHS | 14,3200 | 14,4000 | 14,1500 | +0,0300 | +0,21% | 17:00:04 | |
| GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 16:59:46 | |
| USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 16:59:44 | |
| USD/GNF | 8.680,00 | 8.597,50 | 8.539,04 | +5,00 | +0,06% | 16:59:44 | |
| USD/KES | 132,000 | 131,000 | 129,670 | +1,000 | +0,77% | 16:59:44 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 16:59:46 | |
| USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 16:59:46 | |
| USD/LYD | 4,8600 | 4,8480 | 4,8248 | 0,0000 | 0,00% | 16:59:46 | |
| USD/MAD | 9,9675 | 9,9637 | 9,9291 | 0,0000 | 0,00% | 17:00:05 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.393,41 | 0,00 | 0,00% | 17:00:05 | |
| USD/MRU | 40,080 | 40,090 | 39,402 | +0,610 | +1,55% | 17:00:03 | |
| USD/MUR | 47,331 | 46,150 | 45,630 | +0,002 | +0,00% | 17:00:08 | |
| USD/MWK | 1.750,000 | 1.733,896 | 1.722,846 | 0,000 | 0,00% | 17:00:11 | |
| USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 17:00:11 | |
| USD/NGN | 1.523,500 | 1.545,000 | 1.516,990 | +1,000 | +0,07% | 16:59:44 | |
| USD/RWF | 1.315,000 | 1.295,000 | 1.286,535 | 0,000 | 0,00% | 17:00:06 | |
| USD/SCR | 14,7339 | 14,3403 | 13,5955 | +0,1541 | +1,13% | 17:00:08 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 17:00:08 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 17:00:08 | |
| USD/STN | 23,4000 | 22,9250 | 22,4905 | 0,0000 | 0,00% | 17:00:09 | |
| USD/SZL | 18,2700 | 18,2915 | 18,2247 | 0,0000 | 0,00% | 17:00:11 | |
| USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 17:00:11 | |
| USD/TZS | 2.595,01 | 2.600,00 | 2.590,00 | +5,00 | +0,19% | 17:00:11 | |
| USD/UGX | 3.801,49 | 3.764,09 | 3.740,69 | -3,99 | -0,11% | 17:00:11 | |
| USD/XAF | 603,334 | 605,909 | 602,149 | -2,575 | -0,42% | 17:00:14 | |
| USD/XOF | 611,000 | 608,500 | 602,143 | 0,000 | 0,00% | 17:00:14 | |
| USD/ZMW | 25,32 | 25,62 | 25,28 | -0,35 | -1,35% | 16:59:46 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 17:00:09 | |
| USD/AOA | 860,034 | 855,191 | 840,760 | +18,284 | +2,19% | 17:00:10 | |
| USD/ZiGl | 13,804 | 13,426 | 13,401 | +0,630 | +4,94% | 8:47:46 | |
| USD/ILS | 3,6981 | 3,6994 | 3,6684 | +0,0270 | +0,73% | 17:00:21 | |
| ILS/USD | 0,2706 | 0,2726 | 0,2704 | -0,0022 | -0,80% | 17:00:06 | |
| USD/AED | 3,6730 | 3,6730 | 3,6728 | +0,0001 | +0,00% | 17:00:19 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 16:59:34 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 17:00:19 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 17:00:09 | |
| USD/KWD | 0,3073 | 0,3073 | 0,3070 | -0,0002 | -0,07% | 17:00:19 | |
| KWD/USD | 3,2683 | 3,2578 | 3,2544 | +0,0033 | +0,10% | 16:55:19 | |
| USD/SAR | 3,7551 | 3,7506 | 3,7497 | +0,0002 | +0,01% | 17:00:19 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 16:43:11 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3768 | +0,0001 | +0,03% | 17:00:20 | |
| USD/IQD | 1.312,00 | 1.310,06 | 1.301,67 | 0,00 | 0,00% | 16:59:44 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 14:53:49 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 16:59:44 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 16:36:47 | |
| USD/LBP | 89.700,00 | 89.600,00 | 88.982,16 | +481,72 | +0,54% | 16:59:46 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 16:59:46 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 17:00:06 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:53:52 | |
| USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 16:59:44 | |
| USD/ANG | 1,8483 | 1,8023 | 1,7909 | +0,0003 | +0,02% | 17:00:11 | |
| USD/BBD | 2,0651 | 2,0191 | 2,0063 | +0,0003 | +0,01% | 17:00:17 | |
| USD/BSD | 1,0065 | 1,0001 | 0,9937 | +0,0002 | +0,02% | 17:00:17 | |
| USD/CUP | 24,0277 | 24,0001 | 23,8477 | +0,0032 | +0,01% | 17:00:20 | |
| USD/DOP | 58,800 | 58,563 | 58,035 | +0,100 | +0,17% | 16:59:42 | |
| USD/HTG | 133,572 | 132,736 | 131,920 | -0,084 | -0,06% | 16:59:44 | |
| USD/JMD | 157,930 | 156,274 | 154,917 | +0,390 | +0,25% | 16:59:44 | |
| USD/TTD | 6,9288 | 6,7908 | 6,7443 | +0,0044 | +0,06% | 17:00:11 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 17:00:14 | |
| KYD/USD | 1,2270 | 1,2082 | 1,2005 | -0,0002 | -0,02% | 17:00:14 | |
| USD/ARS | 886,2428 | 886,3082 | 885,3513 | +0,4958 | +0,06% | 17:00:14 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16:59:23 | |
| USD/BOB | 7,0942 | 6,9103 | 6,8664 | +0,0010 | +0,01% | 17:00:20 | |
| BOB/USD | 0,1487 | 0,1457 | 0,1448 | -0,0000 | -0,02% | 15:44:17 | |
| USD/BRL | 5,1275 | 5,1400 | 5,1047 | -0,0105 | -0,20% | 17:00:02 | |
| BRL/USD | 0,1951 | 0,1959 | 0,1946 | +0,0004 | +0,21% | 16:59:44 | |
| USD/CLP | 899,30 | 908,00 | 896,75 | -5,10 | -0,56% | 17:00:19 | |
| CLP/USD | 0,001114 | 0,001115 | 0,001102 | +0,000010 | +0,88% | 16:59:15 | |
| USD/COP | 3.832,33 | 3.835,43 | 3.821,75 | +7,20 | +0,19% | 17:00:20 | |
| COP/USD | 0,000261 | 0,000262 | 0,000261 | -0,000000 | -0,12% | 17:00:20 | |
| USD/PEN | 3,7220 | 3,7275 | 3,6968 | -0,0087 | -0,23% | 16:59:46 | |
| PEN/USD | 0,2691 | 0,2706 | 0,2683 | -0,0001 | -0,02% | 15:45:19 | |
| USD/PYG | 7.623,82 | 7.504,25 | 7.456,60 | +1,02 | +0,01% | 17:00:05 | |
| PYG/USD | 0,000135 | 0,000134 | 0,000133 | -0,000000 | -0,01% | 15:44:17 | |
| USD/UYU | 39,2090 | 38,6572 | 38,2974 | +0,1203 | +0,31% | 17:00:14 | |
| UYU/USD | 0,02624 | 0,02612 | 0,02587 | -0,00008 | -0,31% | 15:44:17 | |
| USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 17:00:14 | |
| VES/USD | 0,02739 | 0,02736 | 0,02736 | +0,00001 | +0,04% | 16:40:15 | |
| USD/AUD | 1,4974 | 1,5027 | 1,4895 | +0,0033 | +0,22% | 17:00:17 | |
| AUD/USD | 0,6679 | 0,6715 | 0,6654 | -0,0014 | -0,20% | 17:00:22 | |
| USD/FJD | 2,2432 | 2,2347 | 2,2248 | +0,0021 | +0,09% | 17:00:20 | |
| FJD/USD | 0,4508 | 0,4495 | 0,4475 | -0,0004 | -0,09% | 17:00:20 | |
| USD/NZD | 1,6342 | 1,6404 | 1,6286 | +0,0008 | +0,05% | 16:59:46 | |
| NZD/USD | 0,6122 | 0,6141 | 0,6096 | -0,0001 | -0,02% | 17:00:29 | |
| USD/PGK | 3,9375 | 3,8832 | 3,8573 | 0,0000 | 0,00% | 16:59:46 | |
| USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 | |
| USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 16:59:44 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 17:00:20 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 | |
| USD/EGPp | 0,000 | 46,042 | 46,042 | +0,101 | +0,22% | 17:00:38 | |
| XBR/USD | 82,88 | 83,47 | 82,05 | +0,16 | +0,19% | 17:00:18 | |
| USD/BZD | 2,0618 | 2,0158 | 2,0029 | +0,0003 | +0,01% | 17:00:20 | |
| USD/CRC | 524,74 | 512,29 | 509,11 | -0,42 | -0,08% | 17:00:20 | |
| USD/GTQ | 7,9526 | 7,7686 | 7,7192 | +0,0012 | +0,02% | 16:59:44 | |
| USD/HNL | 25,0000 | 24,7750 | 24,5603 | 0,0000 | 0,00% | 16:59:44 | |
| USD/NIO | 37,0100 | 36,8100 | 36,5828 | 0,0000 | 0,00% | 16:59:44 | |
| NIO/USD | 0,02739 | 0,02734 | 0,02717 | -0,00001 | -0,03% | 15:45:19 | |
| USD/PAB | 1,0230 | 1,0000 | 0,9935 | +0,0001 | +0,01% | 16:59:46 | |
| USD/SVC | 8,9703 | 8,7496 | 8,6949 | +0,0003 | +0,00% | 17:00:11 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,165 | 5,125 | -0,015 | -0,29% | 16:47:00 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6645 | 0,6648 | 0,6608 | +0,0011 | +0,17% | 17:00:23 | |
| CHF/CAD | 1,5052 | 1,5134 | 1,5043 | -0,0026 | -0,17% | 17:00:01 | |
| CAD/PLN | 2,8771 | 2,8832 | 2,8740 | -0,0003 | -0,01% | 17:00:31 | |
| PLN/CAD | 0,3477 | 0,3479 | 0,3470 | +0,0009 | +0,25% | 16:59:08 | |
| CAD/DKK | 5,0394 | 5,0425 | 5,0330 | -0,0007 | -0,01% | 17:00:33 | |
| DKK/CAD | 0,1985 | 0,1987 | 0,1983 | +0,0003 | +0,15% | 17:00:03 | |
| CAD/NOK | 7,8566 | 7,8695 | 7,8277 | +0,0125 | +0,16% | 17:00:22 | |
| NOK/CAD | 0,1273 | 0,1278 | 0,1271 | -0,0000 | -0,00% | 17:00:09 | |
| CAD/SEK | 7,8591 | 7,8667 | 7,8252 | +0,0169 | +0,22% | 17:00:17 | |
| SEK/CAD | 0,1273 | 0,1278 | 0,1271 | -0,0002 | -0,15% | 16:59:10 | |
| CAD/EUR | 0,6755 | 0,6758 | 0,6745 | 0,0000 | 0,00% | 16:59:45 | |
| EUR/CAD | 1,4806 | 1,4822 | 1,4796 | 0,0000 | 0,00% | 17:00:34 | |
| CAD/GBP | 0,5797 | 0,5801 | 0,5787 | +0,0001 | +0,02% | 16:59:46 | |
| GBP/CAD | 1,7257 | 1,7277 | 1,7238 | +0,0001 | +0,01% | 17:00:32 | |
| CAD/CZK | 16,73 | 16,71 | 16,63 | -0,04 | -0,22% | 17:00:01 | |
| CAD/HUF | 261,48 | 261,35 | 260,24 | +0,52 | +0,20% | 17:00:02 | |
| CAD/ISK | 101,74 | 101,59 | 101,40 | -0,13 | -0,13% | 17:00:02 | |
| CAD/RON | 3,3637 | 3,3625 | 3,3569 | -0,0050 | -0,15% | 17:00:02 | |
| CAD/RUB | 66,80 | 67,02 | 66,57 | -0,16 | -0,24% | 17:00:02 | |
| RUB/CAD | 0,01497 | 0,01502 | 0,01492 | +0,00004 | +0,24% | 17:00:20 | |
| CAD/TRY | 23,6836 | 23,7168 | 23,5545 | +0,0293 | +0,12% | 17:00:02 | |
| TRY/CAD | 0,0422 | 0,0425 | 0,0422 | -0,0001 | -0,12% | 17:00:16 | |
| CAD/BYN | 2,4065 | 2,4048 | 2,3901 | +0,0075 | +0,31% | 17:00:21 | |
| CAD/UAH | 29,0968 | 29,1244 | 28,8433 | -0,2089 | -0,72% | 17:00:21 | |
| CAD/JPY | 114,02 | 114,14 | 112,95 | +0,14 | +0,12% | 17:00:32 | |
| JPY/CAD | 0,87720 | 0,88520 | 0,87605 | -0,00105 | -0,12% | 17:00:17 | |
| CAD/SGD | 0,9883 | 0,9893 | 0,9863 | -0,0008 | -0,08% | 17:00:16 | |
| SGD/CAD | 1,0121 | 1,0139 | 1,0110 | +0,0008 | +0,08% | 17:00:20 | |
| CAD/HKD | 5,7306 | 5,7441 | 5,7213 | -0,0112 | -0,20% | 17:00:19 | |
| HKD/CAD | 0,1745 | 0,1748 | 0,1741 | +0,0003 | +0,17% | 17:00:04 | |
| CAD/CNY | 5,2101 | 5,2080 | 5,1902 | -0,0047 | -0,09% | 16:59:45 | |
| CNY/CAD | 0,1886 | 0,1890 | 0,1882 | +0,0002 | +0,10% | 17:00:02 | |
| CAD/IDR | 11.700,90 | 11.725,05 | 11.665,49 | -1,72 | -0,01% | 16:59:46 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:00:02 | |
| CAD/INR | 61,361 | 61,390 | 61,200 | -0,015 | -0,03% | 16:59:46 | |
| INR/CAD | 1,6320 | 1,6341 | 1,6290 | +0,0013 | +0,08% | 17:00:19 | |
| CAD/KRW | 990,98 | 996,31 | 985,87 | -4,30 | -0,43% | 16:59:46 | |
| KRW/CAD | 0,001009 | 0,001014 | 0,001004 | +0,000006 | +0,59% | 17:00:21 | |
| CAD/MYR | 3,4575 | 3,4604 | 3,4369 | -0,0043 | -0,12% | 17:00:01 | |
| CAD/PKR | 204,633 | 204,638 | 204,376 | -0,261 | -0,13% | 17:00:01 | |
| CAD/THB | 26,607 | 26,722 | 26,485 | -0,135 | -0,51% | 17:00:01 | |
| CAD/TWD | 23,6335 | 23,6312 | 23,5165 | +0,0257 | +0,11% | 17:00:01 | |
| TWD/CAD | 0,04233 | 0,04252 | 0,04232 | 0,00001 | 0,01% | 17:00:17 | |
| CAD/LKR | 223,24 | 222,12 | 220,05 | -1,08 | -0,49% | 17:00:02 | |
| CAD/NPR | 99,26 | 98,18 | 97,14 | +0,14 | +0,14% | 17:00:02 | |
| CAD/PHP | 42,24 | 42,31 | 42,04 | +0,04 | +0,09% | 17:00:02 | |
| CAD/CNH | 5,3074 | 5,3095 | 5,2941 | +0,0006 | +0,01% | 17:00:18 | |
| CAD/AED | 2,6975 | 2,7027 | 2,6926 | -0,0027 | -0,10% | 17:00:07 | |
| AED/CAD | 0,3708 | 0,3714 | 0,3700 | +0,0005 | +0,12% | 17:00:18 | |
| CAD/ILS | 2,7147 | 2,7158 | 2,6944 | +0,0149 | +0,55% | 16:59:46 | |
| ILS/CAD | 0,3684 | 0,3712 | 0,3681 | -0,0025 | -0,68% | 17:00:05 | |
| CAD/KWD | 0,2257 | 0,2260 | 0,2252 | -0,0004 | -0,18% | 16:59:46 | |
| CAD/BHD | 0,2769 | 0,2774 | 0,2764 | -0,0002 | -0,08% | 17:00:19 | |
| CAD/JOD | 0,5224 | 0,5216 | 0,5197 | -0,0006 | -0,12% | 17:00:02 | |
| CAD/LBP | 65.873,54 | 65.848,46 | 65.272,08 | -79,83 | -0,12% | 17:00:02 | |
| CAD/OMR | 0,2836 | 0,2832 | 0,2822 | -0,0003 | -0,12% | 17:00:02 | |
| CAD/QAR | 2,6753 | 2,6786 | 2,6374 | -0,0025 | -0,09% | 17:00:02 | |
| CAD/SAR | 2,7577 | 2,7596 | 2,7491 | -0,0031 | -0,11% | 17:00:02 | |
| SAR/CAD | 0,3631 | 0,3637 | 0,3624 | +0,0003 | +0,09% | 17:00:13 | |
| CAD/ARS | 650,8549 | 651,7837 | 649,5889 | -0,3046 | -0,05% | 17:00:07 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 17:00:19 | |
| CAD/BRL | 3,7673 | 3,7749 | 3,7465 | -0,0104 | -0,28% | 16:59:45 | |
| BRL/CAD | 0,2658 | 0,2669 | 0,2649 | +0,0007 | +0,26% | 17:00:03 | |
| CAD/CLP | 659,98 | 665,96 | 658,88 | -6,09 | -0,92% | 17:00:01 | |
| CAD/VES | 26,87 | 26,89 | 26,79 | -0,04 | -0,14% | 17:00:02 | |
| VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,03% | 17:00:18 | |
| CAD/COP | 2.814,37 | 2.816,86 | 2.803,55 | +0,68 | +0,02% | 17:00:22 | |
| CAD/AUD | 1,0998 | 1,1021 | 1,0958 | +0,0015 | +0,14% | 16:59:44 | |
| AUD/CAD | 0,9095 | 0,9126 | 0,9073 | -0,0011 | -0,12% | 17:00:30 | |
| CAD/NZD | 1,2003 | 1,2030 | 1,1983 | -0,0007 | -0,06% | 17:00:01 | |
| NZD/CAD | 0,8333 | 0,8346 | 0,8311 | +0,0006 | +0,07% | 17:00:34 | |
| CAD/MXN | 12,2573 | 12,2836 | 12,2506 | -0,0116 | -0,09% | 16:59:46 | |
| MXN/CAD | 0,08160 | 0,08163 | 0,08141 | -0,00006 | -0,07% | 17:00:08 | |
| CAD/USD | 0,7344 | 0,7358 | 0,7331 | -0,0008 | -0,11% | 17:00:01 | |
| USD/CAD | 1,3619 | 1,3641 | 1,3590 | +0,0016 | +0,12% | 17:00:30 | |
| CAD/ZAR | 13,3571 | 13,4480 | 13,3486 | -0,0774 | -0,58% | 17:00:01 | |
| ZAR/CAD | 0,07489 | 0,07490 | 0,07437 | +0,00049 | +0,66% | 17:00:19 | |
| CAD/EGP | 34,4737 | 34,9480 | 34,3557 | +0,0209 | +0,06% | 17:00:02 | |
| CAD/KES | 96,94 | 96,22 | 95,26 | +0,62 | +0,65% | 17:00:02 | |
| CAD/MAD | 7,3199 | 7,3314 | 7,2834 | -0,0521 | -0,71% | 17:00:02 | |
| CAD/NAD | 13,4171 | 13,4359 | 13,3861 | -0,1119 | -0,83% | 17:00:02 | |
| CAD/XAF | 443,07 | 445,83 | 441,70 | -2,43 | -0,55% | 17:00:02 | |
| CAD/XOF | 448,70 | 447,74 | 441,70 | +0,19 | +0,04% | 17:00:02 | |
| CAD/BWP | 9,9255 | 9,9775 | 9,8932 | -0,0289 | -0,29% | 17:00:19 | |
| CAD/TND | 2,2864 | 2,2981 | 2,2743 | -0,0120 | -0,52% | 17:00:19 | |
| CAD/DZD | 99,36 | 98,96 | 98,43 | +0,36 | +0,37% | 17:00:19 | |
| CAD/BBD | 1,4985 | 1,4857 | 1,4802 | +0,0141 | +0,96% | 17:00:19 | |
| CAD/JMD | 115,98 | 114,85 | 113,64 | +0,15 | +0,13% | 17:00:02 | |
| CAD/XCD | 1,9952 | 1,9886 | 1,9812 | -0,0024 | -0,12% | 17:00:02 | |
| CAD/PAB | 0,7513 | 0,7357 | 0,7288 | -0,0008 | -0,11% | 17:00:02 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3054 | 9,3084 | 9,2056 | +0,0205 | +0,22% | 17:00:16 | |
| JPY/MXN | 0,1076 | 0,1086 | 0,1074 | -0,0003 | -0,28% | 17:00:33 | |
| MXN/HKD | 0,4676 | 0,4682 | 0,4661 | -0,0005 | -0,11% | 17:00:17 | |
| HKD/MXN | 2,1407 | 2,1451 | 2,1357 | +0,0023 | +0,11% | 17:00:11 | |
| MXN/CNY | 0,4326 | 0,4328 | 0,4310 | -0,0009 | -0,20% | 17:00:08 | |
| CNY/MXN | 2,3122 | 2,3200 | 2,3104 | +0,0046 | +0,20% | 17:00:02 | |
| MXN/IDR | 954,68 | 955,50 | 950,41 | -1,77 | -0,19% | 17:00:08 | |
| MXN/INR | 5,0024 | 5,0042 | 4,9866 | -0,0064 | -0,13% | 17:00:08 | |
| INR/MXN | 0,2000 | 0,2005 | 0,1998 | +0,0003 | +0,13% | 17:00:06 | |
| MXN/KRW | 80,86 | 81,16 | 80,31 | -0,57 | -0,70% | 17:00:08 | |
| MXN/LKR | 18,2148 | 18,0977 | 17,9275 | -0,1010 | -0,56% | 17:00:08 | |
| MXN/MYR | 0,2808 | 0,2822 | 0,2797 | -0,0020 | -0,71% | 17:00:08 | |
| MXN/NPR | 8,0991 | 8,0088 | 7,9141 | +0,0052 | +0,06% | 17:00:08 | |
| MXN/PHP | 3,4469 | 3,4494 | 3,4245 | +0,0006 | +0,02% | 17:00:08 | |
| PHP/MXN | 0,2902 | 0,2920 | 0,2899 | -0,0000 | -0,01% | 17:00:11 | |
| MXN/PKR | 16,6999 | 16,7004 | 16,5230 | -0,0291 | -0,17% | 17:00:08 | |
| MXN/SGD | 0,08065 | 0,08066 | 0,08033 | -0,00017 | -0,21% | 17:00:08 | |
| SGD/MXN | 12,4042 | 12,4458 | 12,3969 | -0,0016 | -0,01% | 17:00:02 | |
| MXN/THB | 2,1691 | 2,1752 | 2,1569 | -0,0132 | -0,60% | 17:00:08 | |
| THB/MXN | 0,4612 | 0,4636 | 0,4597 | +0,0028 | +0,61% | 17:00:16 | |
| MXN/TWD | 1,9286 | 1,9285 | 1,9156 | -0,0017 | -0,09% | 17:00:08 | |
| TWD/MXN | 0,5189 | 0,5220 | 0,5185 | +0,0004 | +0,09% | 17:00:17 | |
| MXN/DKK | 0,4113 | 0,4114 | 0,4101 | +0,0004 | +0,10% | 17:00:17 | |
| DKK/MXN | 2,4341 | 2,4386 | 2,4305 | -0,0022 | -0,09% | 17:00:05 | |
| MXN/CHF | 0,05422 | 0,05424 | 0,05383 | -0,00001 | -0,01% | 17:00:08 | |
| CHF/MXN | 18,4488 | 18,5778 | 18,4375 | -0,0494 | -0,27% | 17:00:03 | |
| MXN/CZK | 1,3651 | 1,3632 | 1,3547 | -0,0039 | -0,28% | 17:00:08 | |
| MXN/EUR | 0,05512 | 0,05515 | 0,05496 | -0,00010 | -0,19% | 16:59:06 | |
| EUR/MXN | 18,1495 | 18,1941 | 18,1327 | -0,0144 | -0,08% | 17:00:33 | |
| MXN/GBP | 0,04729 | 0,04732 | 0,04715 | -0,00008 | -0,17% | 17:00:08 | |
| GBP/MXN | 21,1551 | 21,2095 | 21,1325 | -0,0165 | -0,08% | 17:00:30 | |
| MXN/HUF | 21,34 | 21,32 | 21,20 | +0,02 | +0,11% | 17:00:08 | |
| MXN/ISK | 8,3014 | 8,2908 | 8,2600 | -0,0166 | -0,20% | 17:00:08 | |
| MXN/NOK | 0,6410 | 0,6422 | 0,6376 | -0,0005 | -0,08% | 17:00:08 | |
| NOK/MXN | 1,5607 | 1,5684 | 1,5572 | +0,0012 | +0,08% | 17:00:09 | |
| MXN/PLN | 0,2347 | 0,2351 | 0,2341 | -0,0008 | -0,36% | 17:00:08 | |
| PLN/MXN | 4,2616 | 4,2716 | 4,2535 | +0,0136 | +0,32% | 17:00:12 | |
| MXN/RON | 0,2745 | 0,2744 | 0,2734 | -0,0006 | -0,24% | 17:00:08 | |
| MXN/RUB | 5,4508 | 5,4612 | 5,4220 | -0,0173 | -0,32% | 17:00:08 | |
| RUB/MXN | 0,1835 | 0,1844 | 0,1831 | +0,0006 | +0,32% | 17:00:13 | |
| MXN/SEK | 0,6418 | 0,6417 | 0,6376 | +0,0005 | +0,07% | 17:00:08 | |
| SEK/MXN | 1,5599 | 1,5684 | 1,5584 | -0,0011 | -0,07% | 17:00:14 | |
| MXN/TRY | 1,9324 | 1,9331 | 1,9192 | +0,0010 | +0,05% | 17:00:08 | |
| TRY/MXN | 0,5176 | 0,5211 | 0,5173 | -0,0003 | -0,07% | 16:59:12 | |
| MXN/ZAR | 1,0899 | 1,0966 | 1,0878 | -0,0051 | -0,47% | 17:00:17 | |
| ZAR/MXN | 0,9179 | 0,9192 | 0,9125 | +0,0067 | +0,73% | 17:00:19 | |
| MXN/EGP | 2,8128 | 2,8472 | 2,7986 | -0,0002 | -0,01% | 17:00:08 | |
| MXN/KES | 7,9095 | 7,8530 | 7,7605 | +0,0449 | +0,58% | 17:00:08 | |
| MXN/MAD | 0,5973 | 0,5974 | 0,5934 | -0,0047 | -0,78% | 17:00:08 | |
| MXN/NAD | 1,0948 | 1,0947 | 1,0905 | -0,0099 | -0,90% | 17:00:08 | |
| MXN/XAF | 36,15 | 36,33 | 35,98 | -0,23 | -0,62% | 17:00:08 | |
| MXN/XOF | 36,61 | 36,48 | 35,98 | -0,01 | -0,03% | 17:00:08 | |
| TND/MXN | 5,3888 | 5,3928 | 5,3383 | +0,0451 | +0,85% | 17:00:19 | |
| MXN/AED | 0,2201 | 0,2202 | 0,2194 | -0,0004 | -0,18% | 17:00:07 | |
| AED/MXN | 4,5442 | 4,5597 | 4,5411 | +0,0027 | +0,06% | 17:00:18 | |
| MXN/ILS | 0,2216 | 0,2216 | 0,2195 | +0,0014 | +0,62% | 17:00:08 | |
| ILS/MXN | 4,5142 | 4,5555 | 4,5126 | -0,0289 | -0,64% | 16:59:05 | |
| MXN/LBP | 5.374,89 | 5.371,19 | 5.317,61 | -10,35 | -0,19% | 17:00:08 | |
| MXN/QAR | 0,2183 | 0,2183 | 0,2149 | -0,0004 | -0,17% | 17:00:08 | |
| MXN/SAR | 0,2250 | 0,2248 | 0,2240 | -0,0004 | -0,19% | 17:00:08 | |
| SAR/MXN | 4,4506 | 4,4646 | 4,4475 | +0,0082 | +0,19% | 17:00:13 | |
| MXN/ARS | 53,1053 | 53,1293 | 52,8987 | -0,0710 | -0,13% | 17:00:07 | |
| ARS/MXN | 0,0188 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 16:59:44 | |
| MXN/BRL | 0,3073 | 0,3080 | 0,3052 | -0,0005 | -0,17% | 17:00:07 | |
| BRL/MXN | 3,2572 | 3,2756 | 3,2480 | +0,0072 | +0,22% | 17:00:06 | |
| MXN/CLP | 53,85 | 54,24 | 53,73 | -0,54 | -1,00% | 17:00:08 | |
| CLP/MXN | 0,01858 | 0,01861 | 0,01844 | +0,00019 | +1,02% | 17:00:20 | |
| MXN/VES | 2,19 | 2,19 | 2,18 | -0,01 | -0,24% | 17:00:08 | |
| VES/MXN | 0,4567 | 0,4581 | 0,4564 | +0,0011 | +0,24% | 17:00:18 | |
| MXN/PYG | 456,83 | 449,85 | 445,61 | -0,81 | -0,18% | 17:00:20 | |
| PYG/MXN | 0,002224 | 0,002244 | 0,002223 | +0,000004 | +0,17% | 17:00:20 | |
| MXN/UYU | 2,3494 | 2,3174 | 2,2887 | +0,0027 | +0,12% | 17:00:20 | |
| UYU/MXN | 0,4318 | 0,4369 | 0,4315 | -0,0005 | -0,11% | 17:00:20 | |
| MXN/COP | 229,66 | 229,65 | 228,38 | -0,09 | -0,04% | 16:59:15 | |
| COP/MXN | 0,00436 | 0,00438 | 0,00435 | 0,00000 | 0,05% | 17:00:20 | |
| MXN/PEN | 0,2230 | 0,2235 | 0,2209 | -0,0004 | -0,17% | 17:00:20 | |
| PEN/MXN | 4,4886 | 4,5265 | 4,4748 | +0,0077 | +0,17% | 17:00:20 | |
| MXN/BOB | 0,4251 | 0,4142 | 0,4103 | -0,0007 | -0,18% | 17:00:20 | |
| BOB/MXN | 2,4155 | 2,4370 | 2,4140 | +0,0043 | +0,18% | 17:00:20 | |
| MXN/AUD | 0,08976 | 0,08984 | 0,08927 | -0,00006 | -0,07% | 17:00:07 | |
| AUD/MXN | 11,1461 | 11,2035 | 11,1302 | -0,0240 | -0,21% | 16:59:46 | |
| MXN/NZD | 0,09792 | 0,09810 | 0,09761 | -0,00026 | -0,27% | 17:00:08 | |
| NZD/MXN | 10,2146 | 10,2450 | 10,1949 | +0,0255 | +0,25% | 17:00:10 | |
| MXN/BBD | 0,1237 | 0,1210 | 0,1199 | -0,0002 | -0,19% | 17:00:07 | |
| MXN/JMD | 9,4633 | 9,3681 | 9,2579 | +0,0054 | +0,06% | 17:00:08 | |
| MXN/XCD | 0,1628 | 0,1620 | 0,1614 | -0,0003 | -0,20% | 17:00:08 | |
| MXN/CAD | 0,08160 | 0,08163 | 0,08141 | -0,00006 | -0,07% | 17:00:08 | |
| CAD/MXN | 12,2573 | 12,2836 | 12,2506 | -0,0116 | -0,09% | 16:59:46 | |
| MXN/USD | 0,05993 | 0,05995 | 0,05972 | -0,00012 | -0,19% | 17:00:08 | |
| USD/MXN | 16,6919 | 16,7490 | 16,6791 | +0,0088 | +0,05% | 17:00:34 | |
| MXN/PAB | 0,06130 | 0,05995 | 0,05937 | -0,00011 | -0,19% | 17:00:08 |