Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6678 | 0,6715 | 0,6672 | -0,0016 | -0,23% | 11:19:41 | |
USD/AUD | 1,4978 | 1,4987 | 1,4895 | +0,0037 | +0,25% | 11:19:29 | |
AUD/CAD | 0,9102 | 0,9126 | 0,9088 | -0,0004 | -0,04% | 11:19:36 | |
CAD/AUD | 1,0989 | 1,1004 | 1,0958 | +0,0006 | +0,05% | 11:19:17 | |
AUD/MXN | 11,1722 | 11,2035 | 11,1491 | +0,0025 | +0,02% | 11:19:22 | |
MXN/AUD | 0,08952 | 0,08969 | 0,08927 | +0,00011 | +0,12% | 11:19:06 | |
AUD/CHF | 0,6027 | 0,6043 | 0,6013 | -0,0012 | -0,20% | 11:19:34 | |
CHF/AUD | 1,6606 | 1,6630 | 1,6550 | +0,0033 | +0,20% | 11:19:27 | |
AUD/PLN | 2,6216 | 2,6272 | 2,6147 | +0,0003 | +0,01% | 11:19:40 | |
PLN/AUD | 0,3818 | 0,3825 | 0,3806 | -0,0003 | -0,07% | 11:19:09 | |
AUD/NOK | 7,1406 | 7,1529 | 7,1227 | -0,0004 | -0,01% | 11:19:34 | |
NOK/AUD | 0,1400 | 0,1404 | 0,1399 | 0,0001 | 0,05% | 11:19:07 | |
AUD/SEK | 7,1330 | 7,1506 | 7,1176 | -0,0077 | -0,11% | 11:19:40 | |
SEK/AUD | 0,1402 | 0,1405 | 0,1399 | +0,0006 | +0,40% | 11:19:11 | |
AUD/CZK | 15,1720 | 15,2450 | 15,1355 | -0,0445 | -0,29% | 11:19:40 | |
AUD/DKK | 4,5821 | 4,5989 | 4,5768 | -0,0070 | -0,15% | 11:19:40 | |
DKK/AUD | 0,2183 | 0,2185 | 0,2175 | -0,0003 | -0,13% | 11:19:03 | |
AUD/EUR | 0,6141 | 0,6164 | 0,6135 | -0,0009 | -0,15% | 11:19:22 | |
EUR/AUD | 1,6285 | 1,6301 | 1,6223 | +0,0023 | +0,14% | 11:19:38 | |
AUD/GBP | 0,5268 | 0,5288 | 0,5264 | -0,0008 | -0,15% | 11:19:22 | |
GBP/AUD | 1,8984 | 1,8998 | 1,8910 | +0,0030 | +0,16% | 11:19:38 | |
AUD/HUF | 236,960 | 237,680 | 236,645 | -0,265 | -0,11% | 11:19:22 | |
AUD/ISK | 92,41 | 92,65 | 92,20 | -0,03 | -0,03% | 11:19:28 | |
AUD/RUB | 60,63 | 61,14 | 60,20 | -0,12 | -0,20% | 11:18:42 | |
RUB/AUD | 0,01650 | 0,01651 | 0,01635 | -0,00003 | -0,16% | 11:18:17 | |
AUD/TRY | 21,5118 | 21,6320 | 21,4587 | -0,0182 | -0,08% | 11:19:28 | |
TRY/AUD | 0,0465 | 0,0466 | 0,0462 | -0,0002 | -0,33% | 11:18:14 | |
AUD/RON | 3,0576 | 3,0664 | 3,0515 | -0,0013 | -0,04% | 11:19:28 | |
AUD/BYN | 2,1785 | 2,1835 | 2,1734 | +0,0086 | +0,40% | 11:19:17 | |
AUD/UAH | 26,4461 | 26,5745 | 26,2467 | -0,0173 | -0,07% | 11:19:17 | |
AUD/JPY | 103,28 | 103,69 | 102,81 | -0,40 | -0,39% | 11:19:38 | |
JPY/AUD | 0,96870 | 0,97265 | 0,96460 | +0,00405 | +0,42% | 11:19:31 | |
AUD/SGD | 0,8982 | 0,9013 | 0,8970 | -0,0030 | -0,33% | 11:19:36 | |
SGD/AUD | 1,1141 | 1,1148 | 1,1095 | +0,0034 | +0,31% | 11:19:29 | |
AUD/THB | 24,1604 | 24,3354 | 24,0927 | -0,1854 | -0,76% | 11:19:38 | |
THB/AUD | 0,04143 | 0,04150 | 0,04111 | +0,00021 | +0,51% | 11:19:13 | |
AUD/HKD | 5,2113 | 5,2408 | 5,2075 | -0,0164 | -0,31% | 11:19:29 | |
HKD/AUD | 0,1919 | 0,1920 | 0,1908 | -0,0010 | -0,53% | 11:19:04 | |
AUD/CNY | 4,7576 | 4,7473 | 4,7186 | -0,0153 | -0,32% | 11:19:22 | |
CNY/AUD | 0,2075 | 0,2077 | 0,2063 | -0,0011 | -0,51% | 11:18:03 | |
AUD/IDR | 10.632,79 | 10.687,11 | 10.612,02 | -26,28 | -0,25% | 11:19:22 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 11:19:29 | |
AUD/INR | 55,795 | 56,012 | 55,613 | -0,087 | -0,16% | 11:19:22 | |
AUD/KRW | 898,33 | 907,55 | 897,08 | -7,57 | -0,84% | 11:19:25 | |
KRW/AUD | 0,001114 | 0,001115 | 0,001102 | +0,000006 | +0,57% | 11:19:17 | |
AUD/MYR | 3,1300 | 3,1479 | 3,1283 | -0,0196 | -0,62% | 11:19:22 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 11:19:22 | |
AUD/TWD | 21,4485 | 21,5633 | 21,4039 | -0,0473 | -0,22% | 11:19:22 | |
TWD/AUD | 0,04667 | 0,04671 | 0,04638 | -0,00016 | -0,33% | 11:19:14 | |
AUD/PHP | 38,41 | 38,62 | 38,23 | -0,08 | -0,21% | 11:19:25 | |
AUD/LKR | 200,87 | 202,85 | 200,47 | -1,34 | -0,66% | 11:19:25 | |
AUD/NPR | 89,23 | 89,71 | 89,14 | -0,21 | -0,23% | 11:19:25 | |
AUD/NZD | 1,0928 | 1,0942 | 1,0913 | -0,0008 | -0,07% | 11:19:38 | |
NZD/AUD | 0,9154 | 0,9162 | 0,9137 | +0,0005 | +0,05% | 11:19:10 | |
AUD/FJD | 1,4978 | 1,4935 | 1,4894 | -0,0021 | -0,14% | 11:19:22 | |
AUD/ZAR | 12,1661 | 12,2505 | 12,1552 | -0,0657 | -0,54% | 11:19:36 | |
ZAR/AUD | 0,08222 | 0,08228 | 0,08158 | +0,00038 | +0,47% | 11:19:15 | |
AUD/MAD | 6,6498 | 6,6905 | 6,6399 | -0,0168 | -0,25% | 11:19:28 | |
AUD/XAF | 418,14 | 412,52 | 410,14 | +7,14 | +1,77% | 11:19:25 | |
AUD/NAD | 12,1672 | 12,2505 | 12,1527 | -0,0649 | -0,53% | 11:19:28 | |
AUD/KES | 87,82 | 87,62 | 86,78 | +0,46 | +0,53% | 11:19:25 | |
AUD/EGP | 31,3599 | 31,8305 | 31,2304 | +0,0153 | +0,05% | 11:19:28 | |
AUD/XOF | 406,02 | 408,21 | 402,65 | -1,61 | -0,40% | 11:19:25 | |
AUD/BWP | 9,0230 | 9,1038 | 9,0061 | -0,0399 | -0,44% | 11:19:28 | |
AUD/ARS | 591,3621 | 594,6838 | 591,0364 | -1,5129 | -0,26% | 11:19:20 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 11:19:25 | |
AUD/BRL | 3,4445 | 3,4369 | 3,4212 | -0,0078 | -0,23% | 11:19:20 | |
BRL/AUD | 0,2918 | 0,2918 | 0,2900 | +0,0007 | +0,24% | 11:19:23 | |
AUD/CLP | 605,41 | 607,48 | 603,80 | -1,08 | -0,18% | 11:19:25 | |
AUD/VES | 24,45 | 24,55 | 24,39 | -0,03 | -0,11% | 11:19:28 | |
VES/AUD | 0,0410 | 0,0410 | 0,0408 | -0,0002 | -0,43% | 11:19:15 | |
AUD/ILS | 2,4587 | 2,4650 | 2,4506 | +0,0003 | +0,01% | 11:19:22 | |
ILS/AUD | 0,4067 | 0,4080 | 0,4057 | -0,0008 | -0,20% | 11:18:06 | |
AUD/AED | 2,4529 | 2,4660 | 2,4506 | -0,0052 | -0,21% | 11:19:26 | |
AED/AUD | 0,4079 | 0,4081 | 0,4055 | +0,0012 | +0,30% | 11:19:25 | |
AUD/SAR | 2,5046 | 2,5182 | 2,5024 | -0,0058 | -0,23% | 11:19:27 | |
SAR/AUD | 0,3994 | 0,3996 | 0,3971 | -0,0024 | -0,59% | 11:19:11 | |
AUD/BHD | 0,2517 | 0,2531 | 0,2515 | -0,0007 | -0,26% | 11:18:45 | |
AUD/JOD | 0,4741 | 0,4761 | 0,4728 | -0,0006 | -0,12% | 11:19:28 | |
AUD/OMR | 0,2571 | 0,2585 | 0,2569 | -0,0005 | -0,17% | 11:19:25 | |
AUD/QAR | 2,4351 | 2,4476 | 2,4323 | -0,0049 | -0,20% | 11:19:28 | |
AUD/LBP | 59.834,88 | 60.123,88 | 59.747,77 | -105,33 | -0,18% | 11:19:25 | |
AUD/XCD | 1,8164 | 1,8195 | 1,8082 | +0,0026 | +0,14% | 11:19:25 | |
AUD/BBD | 1,3624 | 1,3556 | 1,3471 | +0,0110 | +0,82% | 11:19:25 | |
AUD/JMD | 104,76 | 104,93 | 104,27 | +0,15 | +0,15% | 11:19:28 | |
AUD/PAB | 0,6678 | 0,6714 | 0,6672 | -0,0016 | -0,24% | 11:19:28 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,51 | 82,96 | 82,05 | -0,20 | -0,24% | 11:19:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 45,908 | 45,908 | -0,287 | -0,62% | 11:19:50 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4507 | 0,4495 | 0,4481 | -0,0005 | -0,11% | 11:19:20 | |
USD/FJD | 2,2437 | 2,2318 | 2,2248 | +0,0026 | +0,12% | 11:19:13 | |
AUD/FJD | 1,4978 | 1,4935 | 1,4894 | -0,0021 | -0,14% | 11:19:22 | |
EUR/FJD | 2,4391 | 2,4277 | 2,4240 | +0,0003 | +0,01% | 11:19:29 | |
GBP/FJD | 2,8437 | 2,8288 | 2,8251 | +0,0007 | +0,02% | 11:19:27 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 11:19:20 | |
GBP/XPF | 140,169 | 139,889 | 139,528 | -0,151 | -0,11% | 11:19:18 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 11:19:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 11:19:29 | |
GBP/PGK | 5,0138 | 4,9205 | 4,8962 | +0,0244 | +0,50% | 11:19:15 | |
USD/PGK | 3,9569 | 3,8832 | 3,8573 | +0,0030 | +0,08% | 11:19:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6114 | 0,6141 | 0,6104 | -0,0010 | -0,16% | 11:19:38 | |
USD/NZD | 1,6368 | 1,6378 | 1,6286 | +0,0033 | +0,20% | 11:19:15 | |
NZD/CAD | 0,8330 | 0,8346 | 0,8318 | +0,0002 | +0,02% | 11:19:38 | |
CAD/NZD | 1,2008 | 1,2019 | 1,1983 | -0,0002 | -0,02% | 11:19:25 | |
NZD/MXN | 10,2269 | 10,2450 | 10,2140 | +0,0155 | +0,15% | 11:19:08 | |
MXN/NZD | 0,09782 | 0,09791 | 0,09761 | -0,00015 | -0,15% | 11:19:07 | |
NZD/CHF | 0,5517 | 0,5531 | 0,5501 | -0,0005 | -0,09% | 11:19:44 | |
CHF/NZD | 1,8132 | 1,8177 | 1,8099 | +0,0025 | +0,14% | 11:19:27 | |
NZD/DKK | 4,1938 | 4,2059 | 4,1907 | -0,0036 | -0,09% | 11:19:36 | |
DKK/NZD | 0,2385 | 0,2386 | 0,2378 | -0,0010 | -0,40% | 11:19:04 | |
NZD/CZK | 13,8870 | 13,9415 | 13,8475 | -0,0320 | -0,23% | 11:19:38 | |
NZD/PLN | 2,3997 | 2,4027 | 2,3930 | +0,0021 | +0,09% | 11:19:38 | |
PLN/NZD | 0,4172 | 0,4178 | 0,4162 | -0,0014 | -0,34% | 11:19:10 | |
NZD/HUF | 216,873 | 217,350 | 216,671 | -0,119 | -0,05% | 11:19:29 | |
NZD/SEK | 6,5285 | 6,5359 | 6,5199 | -0,0033 | -0,05% | 11:19:36 | |
SEK/NZD | 0,1532 | 0,1534 | 0,1530 | +0,0002 | +0,16% | 11:19:12 | |
NZD/EUR | 0,5622 | 0,5637 | 0,5617 | -0,0005 | -0,09% | 11:19:20 | |
EUR/NZD | 1,7794 | 1,7806 | 1,7738 | +0,0013 | +0,07% | 11:19:38 | |
NZD/GBP | 0,4822 | 0,4836 | 0,4819 | -0,0005 | -0,10% | 11:19:20 | |
GBP/NZD | 2,0744 | 2,0752 | 2,0675 | +0,0019 | +0,09% | 11:19:36 | |
NZD/ISK | 84,65 | 84,73 | 84,43 | +0,23 | +0,27% | 11:19:08 | |
NZD/NOK | 6,5357 | 6,5387 | 6,5185 | +0,0172 | +0,26% | 11:19:08 | |
NOK/NZD | 0,1530 | 0,1534 | 0,1529 | -0,0004 | -0,24% | 11:19:08 | |
NZD/RON | 2,7994 | 2,8041 | 2,7947 | +0,0111 | +0,40% | 11:19:08 | |
NZD/RUB | 55,47 | 55,92 | 55,44 | +0,21 | +0,37% | 11:19:08 | |
NZD/TRY | 19,6821 | 19,7761 | 19,6458 | +0,1231 | +0,63% | 11:19:08 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0506 | -0,0003 | -0,56% | 11:18:14 | |
NZD/BYN | 1,9938 | 1,9969 | 1,9898 | +0,0131 | +0,66% | 11:19:17 | |
NZD/JPY | 94,54 | 95,06 | 94,16 | -0,26 | -0,27% | 11:19:44 | |
JPY/NZD | 1,05830 | 1,06200 | 1,05475 | +0,00345 | +0,33% | 11:19:29 | |
NZD/THB | 22,1122 | 22,2676 | 22,0474 | -0,1567 | -0,70% | 11:19:36 | |
NZD/SGD | 0,8221 | 0,8243 | 0,8211 | -0,0020 | -0,24% | 11:19:31 | |
SGD/NZD | 1,2174 | 1,2179 | 1,2132 | +0,0031 | +0,26% | 11:19:18 | |
NZD/HKD | 4,7695 | 4,7927 | 4,7650 | -0,0124 | -0,26% | 11:19:31 | |
HKD/NZD | 0,2097 | 0,2098 | 0,2087 | -0,0017 | -0,80% | 11:19:04 | |
NZD/CNY | 4,3543 | 4,3413 | 4,3159 | -0,0105 | -0,24% | 11:19:20 | |
CNY/NZD | 0,2268 | 0,2269 | 0,2256 | -0,0018 | -0,78% | 11:18:03 | |
NZD/IDR | 9.723,74 | 9.774,50 | 9.712,81 | -23,77 | -0,24% | 11:19:20 | |
NZD/INR | 51,064 | 51,225 | 50,940 | -0,048 | -0,09% | 11:19:20 | |
NZD/KRW | 821,760 | 830,475 | 820,921 | -7,158 | -0,86% | 11:19:20 | |
NZD/MYR | 2,8628 | 2,8790 | 2,8613 | -0,0177 | -0,61% | 11:19:20 | |
MYR/NZD | 0,3496 | 0,3497 | 0,3468 | +0,0023 | +0,66% | 11:19:10 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 11:19:23 | |
NZD/TWD | 19,6304 | 19,7190 | 19,5821 | -0,0264 | -0,13% | 11:19:23 | |
TWD/NZD | 0,05099 | 0,05106 | 0,05071 | -0,00031 | -0,60% | 11:19:15 | |
NZD/LKR | 185,26 | 185,35 | 183,17 | +0,96 | +0,53% | 11:19:08 | |
NZD/NPR | 81,87 | 81,82 | 80,86 | +0,11 | +0,13% | 11:19:08 | |
NZD/PHP | 35,12 | 35,31 | 35,02 | +0,23 | +0,66% | 11:19:08 | |
NZD/ZAR | 11,1348 | 11,2031 | 11,1175 | -0,0518 | -0,46% | 11:19:36 | |
ZAR/NZD | 0,0898 | 0,0899 | 0,0892 | +0,0002 | +0,19% | 11:19:16 | |
NZD/EGP | 28,6804 | 29,1052 | 28,6110 | +0,2769 | +0,98% | 11:19:08 | |
NZD/KES | 80,65 | 80,09 | 79,32 | +0,97 | +1,23% | 11:19:08 | |
NZD/MAD | 6,2574 | 6,1177 | 6,0627 | +0,0051 | +0,08% | 11:19:08 | |
NZD/NAD | 11,1630 | 11,2116 | 11,1496 | +0,0144 | +0,13% | 11:19:08 | |
NZD/XAF | 367,91 | 372,03 | 367,67 | +0,48 | +0,13% | 11:19:08 | |
NZD/XOF | 367,91 | 373,62 | 367,67 | +0,48 | +0,13% | 11:19:08 | |
NZD/AUD | 0,9154 | 0,9162 | 0,9137 | +0,0005 | +0,05% | 11:19:10 | |
AUD/NZD | 1,0928 | 1,0942 | 1,0913 | -0,0008 | -0,07% | 11:19:38 | |
NZD/AED | 2,2444 | 2,2552 | 2,2427 | +0,0187 | +0,84% | 11:19:08 | |
AED/NZD | 0,4456 | 0,4460 | 0,4434 | +0,0010 | +0,21% | 11:19:05 | |
NZD/BHD | 0,2320 | 0,2315 | 0,2302 | +0,0019 | +0,84% | 11:19:08 | |
NZD/ILS | 2,2511 | 2,2547 | 2,2426 | +0,0100 | +0,45% | 11:18:09 | |
ILS/NZD | 0,4445 | 0,4459 | 0,4436 | -0,0020 | -0,44% | 11:18:07 | |
NZD/JOD | 0,4347 | 0,4353 | 0,4329 | +0,0036 | +0,84% | 11:19:08 | |
NZD/LBP | 54.390,54 | 54.718,63 | 54.332,51 | +88,18 | +0,16% | 11:19:08 | |
NZD/OMR | 0,2360 | 0,2363 | 0,2350 | +0,0020 | +0,85% | 11:19:08 | |
NZD/QAR | 2,2265 | 2,2329 | 2,1960 | +0,0195 | +0,88% | 11:19:08 | |
NZD/SAR | 2,2944 | 2,3027 | 2,2901 | +0,0192 | +0,85% | 11:19:08 | |
SAR/NZD | 0,4364 | 0,4367 | 0,4343 | -0,0037 | -0,84% | 11:19:11 | |
NZD/ARS | 541,1957 | 543,8580 | 540,8465 | +4,8247 | +0,90% | 11:19:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 11:19:28 | |
NZD/BRL | 3,1408 | 3,1539 | 3,1364 | +0,0323 | +1,04% | 11:17:07 | |
BRL/NZD | 0,3186 | 0,3189 | 0,3170 | +0,0006 | +0,19% | 11:18:45 | |
NZD/CLP | 553,92 | 555,50 | 552,58 | -1,40 | -0,25% | 11:19:08 | |
NZD/VES | 22,36 | 22,44 | 22,32 | +0,18 | +0,80% | 11:19:08 | |
VES/NZD | 0,0448 | 0,0448 | 0,0446 | -0,0004 | -0,82% | 11:19:15 | |
NZD/BBD | 1,2539 | 1,2396 | 1,2250 | +0,0048 | +0,39% | 11:19:08 | |
NZD/JMD | 95,66 | 95,71 | 94,59 | +0,11 | +0,12% | 11:19:08 | |
NZD/XCD | 1,6600 | 1,6594 | 1,6502 | +0,0138 | +0,84% | 11:19:08 | |
NZD/PAB | 0,6211 | 0,6139 | 0,6066 | +0,0023 | +0,38% | 11:19:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 10:04:50 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 11:19:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 |