Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 22:18:44 | |
BRL/ARS | 172,7864 | 172,8155 | 172,7136 | +0,0003 | +0,00% | 22:18:28 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 22:00:21 | |
CLP/ARS | 0,98559 | 0,98826 | 0,97658 | +0,00689 | +0,70% | 22:18:14 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 21:00:04 | |
VES/ARS | 24,2475 | 24,2521 | 24,2296 | +0,0094 | +0,04% | 22:18:12 | |
ARS/PYG | 8,60 | 8,47 | 8,42 | -0,00 | -0,04% | 22:18:13 | |
PYG/ARS | 0,118097 | 0,118802 | 0,118019 | +0,000030 | +0,03% | 22:18:14 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0432 | +0,0001 | +0,26% | 22:18:13 | |
UYU/ARS | 22,9253 | 23,1310 | 22,9103 | -0,0626 | -0,27% | 22:18:14 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,07% | 22:18:13 | |
COP/ARS | 0,23150 | 0,23181 | 0,23107 | -0,00016 | -0,07% | 22:18:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,29% | 22:18:14 | |
PEN/ARS | 238,3130 | 239,6268 | 237,5876 | +0,6520 | +0,27% | 22:18:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,04% | 22:18:14 | |
BOB/ARS | 128,2475 | 129,0140 | 128,1638 | +0,0315 | +0,02% | 22:18:14 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 22:18:44 | |
HKD/ARS | 113,5994 | 113,6157 | 113,5598 | +0,0099 | +0,01% | 22:18:34 | |
ARS/JPY | 0,1753 | 0,1754 | 0,1752 | 0,0000 | 0,00% | 22:18:25 | |
JPY/ARS | 5,7045 | 5,7071 | 5,7025 | +0,0013 | +0,02% | 22:18:38 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0001 | 0,62% | 21:00:04 | |
CNY/ARS | 122,7501 | 122,8877 | 122,6688 | +0,0433 | +0,04% | 22:19:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 22:18:12 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | 0,01 | 0,33% | 22:18:07 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 21:00:04 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 21:00:04 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 22:18:45 | |
SGD/ARS | 658,3693 | 658,7108 | 658,3212 | +0,0095 | +0,00% | 22:18:29 | |
ARS/THB | 0,0409 | 0,0411 | 0,0407 | -0,0002 | -0,37% | 22:14:26 | |
THB/ARS | 24,4753 | 24,5790 | 24,4061 | +0,1028 | +0,42% | 22:18:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,15% | 21:00:04 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:04 | |
ARS/IDR | 17,98 | 18,09 | 17,97 | 0,01 | 0,06% | 21:00:04 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 21:00:04 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0363 | -0,0001 | -0,14% | 22:18:25 | |
TWD/ARS | 27,5934 | 27,6677 | 27,5364 | -0,0435 | -0,16% | 22:18:12 | |
ARS/MXN | 0,0188 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 22:18:44 | |
MXN/ARS | 53,1008 | 53,1830 | 52,8987 | 0,0000 | 0,00% | 22:18:05 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 22:17:55 | |
CAD/ARS | 650,9631 | 651,0799 | 650,7781 | +0,1374 | +0,02% | 22:18:30 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 21:00:04 | |
USD/ARS | 886,1440 | 886,4744 | 885,9851 | -0,1019 | -0,01% | 22:18:27 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 22:18:01 | |
AED/ARS | 241,2814 | 241,3332 | 241,1030 | +0,0841 | +0,03% | 22:18:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 22:00:09 | |
ILS/ARS | 239,8318 | 241,4585 | 239,6576 | -1,4048 | -0,58% | 22:18:04 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 22:17:59 | |
SAR/ARS | 236,3145 | 236,3446 | 236,1252 | +0,1037 | +0,04% | 22:17:08 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 22:19:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 22:17:04 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 22:19:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | 0,0001 | 1,39% | 22:19:01 | |
ARS/LBP | 101,11 | 101,16 | 100,45 | +0,46 | +0,45% | 22:19:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 22:18:55 | |
AUD/ARS | 591,9554 | 592,0509 | 591,2759 | +0,0490 | +0,01% | 22:18:44 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 22:18:55 | |
NZD/ARS | 542,4593 | 543,8580 | 540,2234 | +0,3442 | +0,06% | 22:18:07 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 22:18:51 | |
CHF/ARS | 978,2893 | 978,6938 | 977,5380 | +0,2300 | +0,02% | 22:18:34 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0257 | 0,0001 | 0,00% | 22:18:05 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 22:18:52 | |
DKK/ARS | 129,0872 | 129,3412 | 128,9301 | -0,1357 | -0,11% | 22:19:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 22:16:58 | |
EUR/ARS | 963,1943 | 963,2697 | 962,8797 | +0,0797 | +0,01% | 22:18:38 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,06% | 22:18:01 | |
GBP/ARS | 1.122,8953 | 1.123,4492 | 1.122,5725 | -0,0154 | -0,00% | 22:18:30 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 22:18:50 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,09% | 22:19:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 22:18:38 | |
NOK/ARS | 82,8365 | 83,1928 | 82,5812 | -0,1380 | -0,17% | 22:18:06 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,03% | 22:19:01 | |
PLN/ARS | 226,1099 | 226,4284 | 225,4932 | -0,0764 | -0,03% | 22:18:07 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 21:00:04 | |
RUB/ARS | 9,7422 | 9,7624 | 9,7145 | +0,0158 | +0,16% | 22:18:08 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 22:18:51 | |
SEK/ARS | 82,7205 | 83,2460 | 82,5668 | -0,3352 | -0,40% | 22:18:09 | |
ARS/TRY | 0,0364 | 0,0365 | 0,0362 | +0,0001 | +0,28% | 22:18:01 | |
TRY/ARS | 27,4648 | 27,5960 | 27,4254 | -0,0689 | -0,25% | 22:17:09 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,12% | 22:19:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 22:18:48 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 22:18:25 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | -0,0001 | -0,24% | 22:18:49 | |
ZAR/ARS | 48,7640 | 48,7869 | 48,3767 | +0,3027 | +0,62% | 22:18:13 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0206 | -0,0000 | -0,04% | 22:19:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:04 | |
ARS/EGP | 0,0530 | 0,0538 | 0,0528 | +0,0001 | +0,09% | 21:00:04 | |
ARS/XOF | 0,69 | 0,69 | 0,68 | -0,00 | -0,04% | 22:19:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,04% | 22:19:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:11:27 | |
ARS/JMD | 0,18 | 0,18 | 0,17 | 0,00 | 0,21% | 22:19:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 21:00:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,2475 | 129,0140 | 128,1638 | +0,0315 | +0,02% | 22:18:14 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,04% | 22:18:14 | |
BOB/BRL | 0,7424 | 0,7486 | 0,7389 | -0,0010 | -0,13% | 21:46:16 | |
BRL/BOB | 1,3831 | 1,3534 | 1,3359 | +0,0017 | +0,13% | 21:46:16 | |
BOB/CLP | 130,41 | 131,80 | 129,78 | -0,88 | -0,67% | 21:46:16 | |
CLP/BOB | 0,00789 | 0,00771 | 0,00759 | +0,00005 | +0,68% | 21:46:16 | |
BOB/PYG | 1.103,26 | 1.085,96 | 1.085,95 | -0,01 | -0,00% | 21:44:15 | |
PYG/BOB | 0,000945 | 0,000927 | 0,000921 | 0,000000 | 0,03% | 21:46:16 | |
BOB/UYU | 5,6740 | 5,5941 | 5,5775 | +0,0166 | +0,30% | 21:44:15 | |
UYU/BOB | 0,1835 | 0,1793 | 0,1788 | -0,0007 | -0,42% | 21:46:16 | |
BOB/COP | 554,23 | 556,93 | 553,27 | +0,51 | +0,09% | 21:46:16 | |
COP/BOB | 0,001853 | 0,001807 | 0,001796 | -0,000002 | -0,12% | 21:46:16 | |
BOB/PEN | 0,5386 | 0,5414 | 0,5379 | -0,0013 | -0,25% | 20:44:17 | |
PEN/BOB | 1,9077 | 1,8590 | 1,8472 | +0,0046 | +0,25% | 20:44:17 | |
BOB/VES | 5,30 | 5,32 | 5,29 | -0,00 | -0,01% | 20:48:15 | |
VES/BOB | 0,1941 | 0,1891 | 0,1879 | 0,0000 | 0,01% | 20:45:19 | |
BOB/MXN | 2,4157 | 2,4370 | 2,4115 | +0,0006 | +0,02% | 22:18:14 | |
MXN/BOB | 0,4251 | 0,4147 | 0,4103 | -0,0001 | -0,02% | 22:18:14 | |
BOB/USD | 0,1487 | 0,1457 | 0,1448 | -0,0000 | -0,02% | 21:45:19 | |
USD/BOB | 7,0942 | 6,9103 | 6,8664 | +0,0010 | +0,01% | 22:18:32 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 22:18:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,7864 | 172,8155 | 172,7136 | +0,0003 | +0,00% | 22:18:28 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 22:18:44 | |
BRL/CLP | 175,203 | 175,169 | 175,149 | -0,014 | -0,01% | 22:18:28 | |
CLP/BRL | 0,005705 | 0,005719 | 0,005641 | +0,000031 | +0,55% | 21:46:16 | |
BRL/VES | 7,1413 | 7,1618 | 7,1125 | +0,0256 | +0,36% | 21:00:04 | |
VES/BRL | 0,1404 | 0,1406 | 0,1397 | -0,0002 | -0,13% | 21:46:14 | |
BRL/PYG | 1.486,30 | 1.469,77 | 1.450,70 | +1,78 | +0,12% | 21:46:16 | |
PYG/BRL | 0,000684 | 0,000689 | 0,000680 | -0,000001 | -0,13% | 21:46:16 | |
BRL/UYU | 7,64 | 7,57 | 7,45 | +0,03 | +0,44% | 21:46:16 | |
UYU/BRL | 0,1327 | 0,1342 | 0,1321 | -0,0006 | -0,42% | 21:46:16 | |
BRL/COP | 746,65 | 749,10 | 744,07 | +1,60 | +0,21% | 21:46:16 | |
COP/BRL | 0,001340 | 0,001344 | 0,001335 | -0,000003 | -0,26% | 21:46:16 | |
BRL/PEN | 0,7256 | 0,7280 | 0,7192 | -0,0009 | -0,12% | 21:46:16 | |
PEN/BRL | 1,3795 | 1,3904 | 1,3736 | +0,0017 | +0,13% | 21:46:16 | |
BRL/BOB | 1,3831 | 1,3534 | 1,3359 | +0,0017 | +0,13% | 21:46:16 | |
BOB/BRL | 0,7424 | 0,7486 | 0,7389 | -0,0010 | -0,13% | 21:46:16 | |
BRL/AUD | 0,2921 | 0,2921 | 0,2918 | 0,0000 | 0,00% | 22:18:28 | |
AUD/BRL | 3,4283 | 3,4369 | 3,4041 | -0,0111 | -0,32% | 22:18:45 | |
BRL/NZD | 0,3186 | 0,3191 | 0,3184 | 0,0001 | 0,00% | 22:18:40 | |
NZD/BRL | 3,1401 | 3,1539 | 3,1171 | -0,0026 | -0,08% | 22:18:07 | |
BRL/CAD | 0,2656 | 0,2669 | 0,2649 | +0,0005 | +0,19% | 22:18:28 | |
CAD/BRL | 3,7703 | 3,7749 | 3,7465 | -0,0074 | -0,20% | 22:18:30 | |
BRL/MXN | 3,2542 | 3,2536 | 3,2519 | -0,0012 | -0,04% | 22:18:29 | |
MXN/BRL | 0,3074 | 0,3081 | 0,3052 | -0,0005 | -0,16% | 22:18:05 | |
BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 22:18:30 | |
USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 21:00:04 | |
BRL/CHF | 0,1768 | 0,1767 | 0,1765 | 0,0000 | 0,00% | 22:18:28 | |
CHF/BRL | 5,6700 | 5,7056 | 5,6480 | -0,0245 | -0,43% | 22:18:34 | |
BRL/DKK | 1,3385 | 1,3385 | 1,3374 | -0,0008 | -0,06% | 22:18:28 | |
DKK/BRL | 0,7473 | 0,7501 | 0,7434 | -0,0018 | -0,24% | 22:19:03 | |
BRL/CZK | 4,44 | 4,44 | 4,43 | 0,01 | 0,00% | 22:18:05 | |
BRL/EUR | 0,1794 | 0,1795 | 0,1794 | +0,0001 | +0,06% | 22:18:33 | |
EUR/BRL | 5,5796 | 5,5890 | 5,5462 | -0,0133 | -0,24% | 22:18:40 | |
BRL/GBP | 0,1539 | 0,1539 | 0,1538 | 0,0000 | 0,00% | 22:18:35 | |
GBP/BRL | 6,5025 | 6,5020 | 6,4977 | +0,0029 | +0,04% | 22:18:42 | |
BRL/HUF | 69,45 | 69,41 | 69,34 | +0,01 | +0,01% | 22:18:41 | |
BRL/ISK | 27,00 | 26,97 | 26,96 | +0,03 | +0,13% | 22:18:40 | |
BRL/NOK | 2,0865 | 2,0893 | 2,0846 | +0,0020 | +0,09% | 22:18:38 | |
NOK/BRL | 0,4795 | 0,4824 | 0,4765 | -0,0015 | -0,31% | 22:18:06 | |
BRL/PLN | 0,7647 | 0,7643 | 0,7637 | +0,0010 | +0,12% | 22:18:38 | |
PLN/BRL | 1,3089 | 1,3131 | 1,3009 | -0,0024 | -0,18% | 22:18:08 | |
BRL/RON | 0,8931 | 0,8928 | 0,8923 | +0,0005 | +0,06% | 22:18:35 | |
BRL/RUB | 17,72 | 17,82 | 17,55 | +0,05 | +0,31% | 21:00:04 | |
RUB/BRL | 0,05639 | 0,05664 | 0,05619 | 0,00000 | 0,00% | 21:49:15 | |
BRL/SEK | 2,0897 | 2,0924 | 2,0874 | +0,0009 | +0,04% | 22:18:51 | |
SEK/BRL | 0,4788 | 0,4828 | 0,4770 | -0,0027 | -0,55% | 22:18:09 | |
BRL/TRY | 6,2926 | 6,3000 | 6,2890 | +0,0001 | +0,00% | 22:18:27 | |
TRY/BRL | 0,1590 | 0,1601 | 0,1586 | -0,0006 | -0,37% | 22:18:11 | |
BRL/HKD | 1,5217 | 1,5311 | 1,5184 | 0,0000 | 0,00% | 22:18:29 | |
HKD/BRL | 0,6575 | 0,6586 | 0,6542 | -0,0001 | -0,01% | 22:18:03 | |
BRL/JPY | 30,2939 | 30,2960 | 30,2840 | -0,0099 | -0,03% | 22:18:29 | |
JPY/BRL | 0,03303 | 0,03302 | 0,03301 | 0,00000 | 0,00% | 22:18:38 | |
BRL/SGD | 0,2625 | 0,2636 | 0,2616 | +0,0003 | +0,11% | 22:18:30 | |
SGD/BRL | 3,8150 | 3,8232 | 3,7936 | -0,0050 | -0,13% | 22:18:29 | |
BRL/CNY | 1,4078 | 1,4141 | 1,4032 | +0,0025 | +0,18% | 21:00:04 | |
CNY/BRL | 0,7106 | 0,7126 | 0,7073 | -0,0008 | -0,11% | 21:41:02 | |
BRL/IDR | 3.105,99 | 3.121,83 | 3.098,25 | 1,34 | 0,04% | 21:00:04 | |
BRL/INR | 16,29 | 16,28 | 16,27 | +0,01 | +0,09% | 22:18:12 | |
INR/BRL | 0,06144 | 0,06160 | 0,06114 | -0,00013 | -0,21% | 22:04:15 | |
BRL/KRW | 263,12 | 263,17 | 262,67 | +0,03 | +0,01% | 22:18:07 | |
BRL/LKR | 58,65 | 58,91 | 58,48 | 0,03 | 0,05% | 21:00:04 | |
BRL/MYR | 0,9135 | 0,9174 | 0,9106 | -0,0027 | -0,29% | 21:00:04 | |
BRL/NPR | 26,35 | 26,17 | 25,76 | +0,10 | +0,38% | 21:20:02 | |
BRL/PHP | 11,21 | 11,27 | 11,15 | +0,01 | +0,13% | 21:00:04 | |
BRL/PKR | 54,30 | 54,53 | 54,16 | +0,03 | +0,06% | 21:00:04 | |
BRL/THB | 7,06 | 7,09 | 7,02 | -0,01 | -0,11% | 22:14:26 | |
THB/BRL | 0,14168 | 0,14254 | 0,14111 | +0,00039 | +0,27% | 22:18:10 | |
BRL/TWD | 6,27 | 6,27 | 6,26 | -0,01 | -0,09% | 22:18:25 | |
TWD/BRL | 0,1597 | 0,1604 | 0,1588 | -0,0005 | -0,30% | 22:18:12 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 22:17:57 | |
AED/BRL | 1,3967 | 1,3966 | 1,3965 | +0,0002 | +0,01% | 22:18:54 | |
BRL/BHD | 0,0740 | 0,0738 | 0,0733 | +0,0001 | +0,15% | 22:02:02 | |
BRL/ILS | 0,7218 | 0,7207 | 0,7204 | +0,0005 | +0,06% | 22:00:09 | |
ILS/BRL | 1,3883 | 1,4002 | 1,3819 | -0,0102 | -0,73% | 22:02:05 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 22:17:04 | |
BRL/LBP | 17.469,97 | 17.542,83 | 17.422,18 | +39,97 | +0,23% | 21:11:48 | |
BRL/OMR | 0,0753 | 0,0754 | 0,0749 | 0,0001 | 0,12% | 22:02:02 | |
BRL/QAR | 0,7111 | 0,7142 | 0,7092 | +0,0004 | +0,06% | 22:18:27 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 22:17:56 | |
SAR/BRL | 1,3679 | 1,3705 | 1,3614 | -0,0015 | -0,11% | 22:02:10 | |
BRL/BBD | 0,3977 | 0,3956 | 0,3929 | +0,0047 | +1,20% | 21:11:27 | |
BRL/JMD | 30,61 | 30,62 | 30,40 | +0,12 | +0,40% | 21:00:04 | |
BRL/XCD | 0,5303 | 0,5283 | 0,5274 | +0,0020 | +0,38% | 22:17:06 | |
BRL/EGP | 9,1561 | 9,2648 | 9,1072 | +0,0411 | +0,45% | 21:00:04 | |
BRL/KES | 25,64 | 25,66 | 25,31 | +0,10 | +0,40% | 21:00:04 | |
BRL/MAD | 1,9417 | 1,9418 | 1,9409 | +0,0006 | +0,03% | 22:18:39 | |
BRL/NAD | 3,5618 | 3,5764 | 3,5525 | +0,0038 | +0,11% | 21:20:02 | |
BRL/XAF | 122,09 | 119,88 | 119,85 | +2,22 | +1,89% | 22:18:25 | |
BRL/XOF | 119,12 | 118,72 | 117,15 | +0,13 | +0,11% | 22:18:01 | |
BRL/ZAR | 3,5442 | 3,5488 | 3,5410 | -0,0042 | -0,12% | 22:18:40 | |
ZAR/BRL | 0,2823 | 0,2824 | 0,2804 | +0,0014 | +0,48% | 22:18:13 | |
BRL/PAB | 0,1994 | 0,1959 | 0,1933 | +0,0002 | +0,11% | 21:20:02 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5008 | 1,5037 | 1,4841 | +0,0045 | +0,30% | 22:19:03 | |
CLP/IDR | 17,73 | 17,76 | 17,55 | +0,13 | +0,75% | 22:15:03 | |
CNY/CLP | 124,83 | 125,71 | 124,23 | -0,82 | -0,66% | 21:39:02 | |
HKD/CLP | 115,51 | 116,29 | 114,94 | -0,65 | -0,56% | 22:19:03 | |
INR/CLP | 10,79 | 10,87 | 10,74 | -0,08 | -0,75% | 22:04:05 | |
JPY/CLP | 5,8004 | 5,8902 | 5,7744 | -0,0586 | -1,00% | 22:18:04 | |
PHP/CLP | 15,68 | 15,82 | 15,59 | -0,09 | -0,54% | 22:02:08 | |
PKR/CLP | 3,2376 | 3,2731 | 3,2218 | -0,0215 | -0,66% | 21:45:09 | |
SGD/CLP | 669,60 | 674,06 | 666,47 | -4,74 | -0,70% | 22:15:11 | |
THB/CLP | 24,89 | 25,11 | 24,77 | -0,07 | -0,28% | 22:18:10 | |
TWD/CLP | 28,06 | 28,26 | 27,90 | -0,24 | -0,86% | 22:18:12 | |
CLP/ARS | 0,98559 | 0,98826 | 0,97658 | +0,00689 | +0,70% | 22:18:14 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 22:00:21 | |
CLP/BRL | 0,005705 | 0,005719 | 0,005641 | +0,000031 | +0,55% | 21:46:16 | |
BRL/CLP | 175,203 | 175,169 | 175,149 | -0,014 | -0,01% | 22:18:28 | |
CLP/PYG | 8,4786 | 8,3678 | 8,2395 | +0,0563 | +0,68% | 21:46:16 | |
PYG/CLP | 0,1201 | 0,1214 | 0,1195 | -0,0008 | -0,67% | 21:46:16 | |
CLP/UYU | 0,04361 | 0,04311 | 0,04232 | +0,00042 | +0,98% | 21:46:16 | |
UYU/CLP | 23,31 | 23,63 | 23,20 | -0,23 | -0,97% | 21:46:16 | |
CLP/COP | 4,2593 | 4,2691 | 4,2158 | +0,0326 | +0,77% | 21:46:16 | |
COP/CLP | 0,2354 | 0,2372 | 0,2342 | -0,0018 | -0,78% | 21:46:16 | |
CLP/PEN | 0,00414 | 0,00415 | 0,00408 | +0,00002 | +0,43% | 21:46:16 | |
PEN/CLP | 242,33 | 244,80 | 241,16 | -1,04 | -0,43% | 21:46:16 | |
CLP/BOB | 0,00789 | 0,00771 | 0,00759 | +0,00005 | +0,68% | 21:46:16 | |
BOB/CLP | 130,41 | 131,80 | 129,78 | -0,88 | -0,67% | 21:46:16 | |
CLP/VES | 0,04070 | 0,04076 | 0,04027 | +0,00027 | +0,67% | 21:46:17 | |
VES/CLP | 24,66 | 24,83 | 24,54 | -0,16 | -0,66% | 21:46:14 | |
CLP/MXN | 0,01856 | 0,01861 | 0,01844 | +0,00013 | +0,69% | 22:18:14 | |
MXN/CLP | 54,00 | 54,24 | 53,73 | -0,38 | -0,70% | 22:18:05 | |
CLP/USD | 0,001115 | 0,001115 | 0,001102 | +0,000007 | +0,67% | 21:49:14 | |
USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 22:00:21 | |
CAD/CLP | 661,95 | 665,96 | 658,88 | -4,71 | -0,71% | 22:19:02 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 22:18:40 | |
GBP/CLP | 1.138,743 | 1.138,887 | 1.138,258 | +0,238 | +0,02% | 22:18:44 | |
CHF/CLP | 994,79 | 1.006,49 | 990,90 | -10,37 | -1,03% | 22:18:02 | |
DKK/CLP | 131,28 | 132,13 | 130,67 | -1,05 | -0,79% | 22:19:03 | |
HUF/CLP | 2,5329 | 2,5563 | 2,5217 | -0,0256 | -1,00% | 22:19:04 | |
ISK/CLP | 6,5161 | 6,5579 | 6,4868 | -0,0522 | -0,80% | 22:14:05 | |
NOK/CLP | 84,23 | 84,98 | 83,86 | -0,73 | -0,86% | 22:18:06 | |
PLN/CLP | 229,93 | 231,28 | 228,92 | -1,69 | -0,73% | 22:18:08 | |
RUB/CLP | 9,91 | 9,99 | 9,86 | -0,05 | -0,54% | 21:45:10 | |
SEK/CLP | 84,12 | 85,03 | 83,78 | -0,93 | -1,10% | 22:18:09 | |
TRY/CLP | 27,93 | 28,22 | 27,81 | -0,27 | -0,95% | 22:18:11 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 22:17:57 | |
ILS/CLP | 243,88 | 246,63 | 242,67 | -3,15 | -1,28% | 22:02:05 | |
SAR/CLP | 240,29 | 241,97 | 239,11 | -1,59 | -0,66% | 22:02:10 | |
AUD/CLP | 601,99 | 600,70 | 600,11 | +0,57 | +0,10% | 22:18:50 | |
NZD/CLP | 551,61 | 555,50 | 548,89 | -3,52 | -0,64% | 22:18:07 | |
ZAR/CLP | 49,59 | 49,77 | 49,23 | -0,04 | -0,08% | 22:18:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23150 | 0,23181 | 0,23107 | -0,00016 | -0,07% | 22:18:14 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,07% | 22:18:13 | |
COP/BRL | 0,001340 | 0,001344 | 0,001335 | -0,000003 | -0,26% | 21:46:16 | |
BRL/COP | 746,65 | 749,10 | 744,07 | +1,60 | +0,21% | 21:46:16 | |
COP/CLP | 0,2354 | 0,2372 | 0,2342 | -0,0018 | -0,78% | 21:46:16 | |
CLP/COP | 4,2593 | 4,2691 | 4,2158 | +0,0326 | +0,77% | 21:46:16 | |
COP/PYG | 1,9915 | 1,9628 | 1,9499 | -0,0018 | -0,09% | 21:46:16 | |
PYG/COP | 0,5104 | 0,5128 | 0,5095 | +0,0005 | +0,09% | 21:46:16 | |
COP/UYU | 0,01024 | 0,01011 | 0,01001 | +0,00002 | +0,18% | 21:46:16 | |
UYU/COP | 99,07 | 99,85 | 98,90 | -0,20 | -0,21% | 21:46:16 | |
COP/PEN | 0,000972 | 0,000975 | 0,000967 | -0,000004 | -0,37% | 21:46:16 | |
PEN/COP | 1.029,88 | 1.034,42 | 1.025,90 | +3,51 | +0,34% | 21:46:16 | |
COP/BOB | 0,001853 | 0,001807 | 0,001796 | -0,000002 | -0,12% | 21:46:16 | |
BOB/COP | 554,23 | 556,93 | 553,27 | +0,51 | +0,09% | 21:46:16 | |
COP/VES | 0,009559 | 0,009560 | 0,009529 | -0,000010 | -0,11% | 21:49:14 | |
VES/COP | 104,79 | 104,94 | 104,61 | +0,11 | +0,11% | 21:46:17 | |
COP/MXN | 0,00436 | 0,00438 | 0,00435 | -0,00000 | -0,09% | 22:18:14 | |
MXN/COP | 229,48 | 229,81 | 228,38 | +0,15 | +0,07% | 22:18:14 | |
COP/USD | 0,000261 | 0,000262 | 0,000261 | -0,000000 | -0,13% | 21:49:14 | |
USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 22:18:32 | |
CAD/COP | 2.813,09 | 2.816,86 | 2.803,55 | +0,92 | +0,03% | 22:17:13 | |
DKK/COP | 563,642 | 558,258 | 556,941 | -1,289 | -0,23% | 22:18:36 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 22:18:40 | |
GBP/COP | 4.902,37 | 4.855,48 | 4.844,09 | -9,30 | -0,19% | 22:18:44 | |
ILS/COP | 1.036,4473 | 1.042,4327 | 1.035,0455 | -5,3662 | -0,52% | 22:02:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118097 | 0,118802 | 0,118019 | +0,000030 | +0,03% | 22:18:14 | |
ARS/PYG | 8,60 | 8,47 | 8,42 | -0,00 | -0,04% | 22:18:13 | |
PYG/BRL | 0,000684 | 0,000689 | 0,000680 | -0,000001 | -0,13% | 21:46:16 | |
BRL/PYG | 1.486,30 | 1.469,77 | 1.450,70 | +1,78 | +0,12% | 21:46:16 | |
PYG/CLP | 0,1201 | 0,1214 | 0,1195 | -0,0008 | -0,67% | 21:46:16 | |
CLP/PYG | 8,4786 | 8,3678 | 8,2395 | +0,0563 | +0,68% | 21:46:16 | |
PYG/UYU | 0,00522 | 0,00515 | 0,00514 | +0,00002 | +0,30% | 21:44:15 | |
UYU/PYG | 197,22 | 194,70 | 193,49 | -0,58 | -0,30% | 21:44:15 | |
PYG/COP | 0,5104 | 0,5128 | 0,5095 | +0,0005 | +0,09% | 21:46:16 | |
COP/PYG | 1,9915 | 1,9628 | 1,9499 | -0,0018 | -0,09% | 21:46:16 | |
PYG/PEN | 0,000496 | 0,000500 | 0,000495 | -0,000001 | -0,25% | 20:44:16 | |
PEN/PYG | 2.050,10 | 2.018,80 | 2.000,43 | +5,01 | +0,25% | 20:44:17 | |
PYG/BOB | 0,000945 | 0,000927 | 0,000921 | 0,000000 | 0,03% | 21:46:16 | |
BOB/PYG | 1.103,26 | 1.085,96 | 1.085,95 | -0,01 | -0,00% | 21:44:15 | |
PYG/VES | 0,004877 | 0,004902 | 0,004870 | -0,000001 | -0,01% | 20:44:17 | |
VES/PYG | 208,59 | 205,32 | 204,02 | +0,03 | +0,01% | 20:44:17 | |
PYG/MXN | 0,002224 | 0,002244 | 0,002221 | 0,000001 | 0,03% | 22:18:14 | |
MXN/PYG | 456,80 | 450,33 | 445,61 | -0,11 | -0,03% | 22:18:14 | |
PYG/USD | 0,000135 | 0,000134 | 0,000133 | -0,000000 | -0,01% | 21:45:19 | |
USD/PYG | 7.623,82 | 7.504,25 | 7.456,60 | +1,02 | +0,01% | 22:18:40 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 22:18:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,3130 | 239,6268 | 237,5876 | +0,6520 | +0,27% | 22:18:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,29% | 22:18:14 | |
PEN/BRL | 1,3795 | 1,3904 | 1,3736 | +0,0017 | +0,13% | 21:46:16 | |
BRL/PEN | 0,7256 | 0,7280 | 0,7192 | -0,0009 | -0,12% | 21:46:16 | |
PEN/CLP | 242,33 | 244,80 | 241,16 | -1,04 | -0,43% | 21:46:16 | |
CLP/PEN | 0,00414 | 0,00415 | 0,00408 | +0,00002 | +0,43% | 21:46:16 | |
PEN/PYG | 2.050,10 | 2.018,80 | 2.000,43 | +5,01 | +0,25% | 20:44:17 | |
PYG/PEN | 0,000496 | 0,000500 | 0,000495 | -0,000001 | -0,25% | 20:44:16 | |
PEN/UYU | 10,5436 | 10,3996 | 10,3028 | +0,0567 | +0,55% | 20:44:17 | |
UYU/PEN | 0,0963 | 0,0971 | 0,0962 | -0,0005 | -0,55% | 20:45:19 | |
PEN/COP | 1.029,88 | 1.034,42 | 1.025,90 | +3,51 | +0,34% | 21:46:16 | |
COP/PEN | 0,000972 | 0,000975 | 0,000967 | -0,000004 | -0,37% | 21:46:16 | |
PEN/BOB | 1,9077 | 1,8590 | 1,8472 | +0,0046 | +0,25% | 20:44:17 | |
BOB/PEN | 0,5386 | 0,5414 | 0,5379 | -0,0013 | -0,25% | 20:44:17 | |
PEN/VES | 9,84 | 9,89 | 9,81 | +0,02 | +0,24% | 20:48:15 | |
VES/PEN | 0,1018 | 0,1020 | 0,1011 | -0,0002 | -0,23% | 20:44:17 | |
PEN/MXN | 4,4889 | 4,5265 | 4,4748 | +0,0123 | +0,27% | 22:18:14 | |
MXN/PEN | 0,2230 | 0,2235 | 0,2209 | -0,0006 | -0,27% | 22:18:14 | |
PEN/USD | 0,2691 | 0,2706 | 0,2683 | +0,0006 | +0,24% | 20:48:15 | |
USD/PEN | 3,7220 | 3,7275 | 3,6968 | -0,0087 | -0,23% | 22:18:36 | |
PEN/EUR | 0,2476 | 0,2465 | 0,2464 | +0,0012 | +0,49% | 22:18:33 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 22:18:44 | |
GBP/PEN | 4,7125 | 4,7135 | 4,7109 | +0,0010 | +0,02% | 22:18:34 | |
ILS/PEN | 1,0073 | 1,0154 | 1,0033 | -0,0086 | -0,85% | 22:02:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9253 | 23,1310 | 22,9103 | -0,0626 | -0,27% | 22:18:14 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0432 | +0,0001 | +0,26% | 22:18:13 | |
UYU/BRL | 0,1327 | 0,1342 | 0,1321 | -0,0006 | -0,42% | 21:46:16 | |
BRL/UYU | 7,64 | 7,57 | 7,45 | +0,03 | +0,44% | 21:46:16 | |
UYU/CLP | 23,31 | 23,63 | 23,20 | -0,23 | -0,97% | 21:46:16 | |
CLP/UYU | 0,04361 | 0,04311 | 0,04232 | +0,00042 | +0,98% | 21:46:16 | |
UYU/PYG | 197,22 | 194,70 | 193,49 | -0,58 | -0,30% | 21:44:15 | |
PYG/UYU | 0,00522 | 0,00515 | 0,00514 | +0,00002 | +0,30% | 21:44:15 | |
UYU/COP | 99,07 | 99,85 | 98,90 | -0,20 | -0,21% | 21:46:16 | |
COP/UYU | 0,01024 | 0,01011 | 0,01001 | +0,00002 | +0,18% | 21:46:16 | |
UYU/PEN | 0,0963 | 0,0971 | 0,0962 | -0,0005 | -0,55% | 20:45:19 | |
PEN/UYU | 10,5436 | 10,3996 | 10,3028 | +0,0567 | +0,55% | 20:44:17 | |
UYU/BOB | 0,1835 | 0,1793 | 0,1788 | -0,0007 | -0,42% | 21:46:16 | |
BOB/UYU | 5,6740 | 5,5941 | 5,5775 | +0,0166 | +0,30% | 21:44:15 | |
UYU/VES | 0,9467 | 0,9544 | 0,9455 | -0,0030 | -0,31% | 20:44:17 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,00 | 0,31% | 20:45:19 | |
UYU/MXN | 0,4318 | 0,4369 | 0,4311 | -0,0012 | -0,28% | 22:18:14 | |
MXN/UYU | 2,3493 | 2,3198 | 2,2887 | +0,0064 | +0,28% | 22:18:14 | |
UYU/USD | 0,02624 | 0,02612 | 0,02587 | -0,00008 | -0,31% | 21:45:19 | |
USD/UYU | 39,2090 | 38,6572 | 38,2974 | +0,1203 | +0,31% | 22:18:27 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 22:18:29 | |
ILS/UYU | 10,6108 | 10,5025 | 10,3933 | -0,0326 | -0,31% | 22:02:18 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 22:02:15 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 22:17:57 | |
VES/BHD | 0,01039 | 0,01032 | 0,01031 | 0,00001 | 0,06% | 22:02:15 | |
VES/ILS | 0,1012 | 0,1012 | 0,1004 | +0,0006 | +0,60% | 22:02:15 | |
ILS/VES | 9,90 | 9,96 | 9,88 | -0,06 | -0,60% | 22:02:05 | |
VES/JOD | 0,01946 | 0,01940 | 0,01939 | 0,00000 | 0,00% | 20:44:15 | |
VES/LBP | 2.451,49 | 2.452,86 | 2.434,59 | +11,81 | +0,48% | 21:45:17 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00000 | 0,02% | 22:02:15 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | +0,0014 | +1,43% | 21:45:17 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 22:02:15 | |
SAR/VES | 9,76 | 9,75 | 9,74 | 0,00 | 0,00% | 22:02:11 | |
VES/ARS | 24,2475 | 24,2521 | 24,2296 | +0,0094 | +0,04% | 22:18:12 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 21:00:04 | |
VES/BRL | 0,1404 | 0,1406 | 0,1397 | -0,0002 | -0,13% | 21:46:14 | |
BRL/VES | 7,1413 | 7,1618 | 7,1125 | +0,0256 | +0,36% | 21:00:04 | |
VES/CLP | 24,66 | 24,83 | 24,54 | -0,16 | -0,66% | 21:46:14 | |
CLP/VES | 0,04070 | 0,04076 | 0,04027 | +0,00027 | +0,67% | 21:46:17 | |
VES/PYG | 208,59 | 205,32 | 204,02 | +0,03 | +0,01% | 20:44:17 | |
PYG/VES | 0,004877 | 0,004902 | 0,004870 | -0,000001 | -0,01% | 20:44:17 | |
VES/UYU | 1,07 | 1,06 | 1,05 | 0,00 | 0,31% | 20:45:19 | |
UYU/VES | 0,9467 | 0,9544 | 0,9455 | -0,0030 | -0,31% | 20:44:17 | |
VES/COP | 104,79 | 104,94 | 104,61 | +0,11 | +0,11% | 21:46:17 | |
COP/VES | 0,009559 | 0,009560 | 0,009529 | -0,000010 | -0,11% | 21:49:14 | |
VES/PEN | 0,1018 | 0,1020 | 0,1011 | -0,0002 | -0,23% | 20:44:17 | |
PEN/VES | 9,84 | 9,89 | 9,81 | +0,02 | +0,24% | 20:48:15 | |
VES/BOB | 0,1941 | 0,1891 | 0,1879 | 0,0000 | 0,01% | 20:45:19 | |
BOB/VES | 5,30 | 5,32 | 5,29 | -0,00 | -0,01% | 20:48:15 | |
VES/AUD | 0,0410 | 0,0411 | 0,0408 | 0,0001 | 0,21% | 22:18:12 | |
AUD/VES | 24,47 | 24,44 | 24,41 | +0,04 | +0,16% | 22:18:50 | |
VES/NZD | 0,0447 | 0,0449 | 0,0446 | 0,0000 | 0,09% | 22:17:11 | |
NZD/VES | 22,40 | 22,44 | 22,28 | 0,00 | 0,02% | 22:17:07 | |
VES/BBD | 0,0565 | 0,0552 | 0,0549 | 0,0000 | 0,01% | 21:45:16 | |
VES/JMD | 4,32 | 4,28 | 4,24 | +0,01 | +0,25% | 20:44:15 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | 0,0000 | 0,00% | 21:45:17 | |
VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,08% | 22:17:11 | |
CAD/VES | 26,88 | 26,89 | 26,79 | -0,02 | -0,07% | 22:17:02 | |
VES/MXN | 0,4566 | 0,4581 | 0,4559 | 0,0000 | 0,00% | 22:17:11 | |
MXN/VES | 2,19 | 2,19 | 2,18 | -0,00 | -0,02% | 22:18:06 | |
VES/USD | 0,02739 | 0,02736 | 0,02736 | 0,00000 | 0,00% | 20:44:15 | |
USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 22:18:27 | |
VES/CHF | 0,02479 | 0,02480 | 0,02459 | +0,00010 | +0,39% | 22:18:13 | |
CHF/VES | 40,40 | 40,66 | 40,32 | -0,16 | -0,39% | 22:18:03 | |
VES/CZK | 0,6235 | 0,6231 | 0,6200 | -0,0002 | -0,03% | 22:17:11 | |
VES/DKK | 0,1878 | 0,1880 | 0,1874 | +0,0003 | +0,14% | 22:17:11 | |
DKK/VES | 5,3309 | 5,3370 | 5,3178 | -0,0072 | -0,13% | 22:17:03 | |
VES/EUR | 0,02518 | 0,02520 | 0,02511 | +0,00004 | +0,15% | 22:17:11 | |
EUR/VES | 39,7467 | 39,7417 | 39,5254 | +0,2163 | +0,55% | 22:18:29 | |
VES/GBP | 0,02159 | 0,02164 | 0,02154 | +0,00003 | +0,12% | 22:17:11 | |
VES/HUF | 9,76 | 9,75 | 9,68 | +0,03 | +0,31% | 22:17:11 | |
VES/ISK | 3,79 | 3,79 | 3,77 | 0,01 | 0,14% | 22:14:12 | |
VES/NOK | 0,2928 | 0,2936 | 0,2913 | +0,0007 | +0,23% | 22:18:13 | |
NOK/VES | 3,42 | 3,43 | 3,41 | -0,01 | -0,25% | 22:18:06 | |
VES/PLN | 0,1073 | 0,1075 | 0,1070 | 0,0001 | 0,07% | 22:17:11 | |
PLN/VES | 9,34 | 9,34 | 9,30 | -0,01 | -0,09% | 22:17:08 | |
VES/RON | 0,1254 | 0,1254 | 0,1249 | +0,0002 | +0,16% | 22:17:11 | |
VES/RUB | 2,49 | 2,49 | 2,48 | -0,00 | -0,12% | 20:46:13 | |
RUB/VES | 0,4023 | 0,4028 | 0,4009 | +0,0005 | +0,12% | 20:45:11 | |
VES/SEK | 0,2932 | 0,2936 | 0,2911 | +0,0013 | +0,46% | 22:18:13 | |
SEK/VES | 3,42 | 3,44 | 3,41 | -0,01 | -0,40% | 22:18:10 | |
VES/TRY | 0,8830 | 0,8840 | 0,8785 | +0,0026 | +0,29% | 22:18:13 | |
TRY/VES | 1,13 | 1,14 | 1,13 | -0,00 | -0,33% | 22:18:12 | |
VES/CNY | 0,1975 | 0,1975 | 0,1972 | -0,0000 | -0,01% | 20:45:16 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,01% | 20:34:02 | |
VES/HKD | 0,2135 | 0,2136 | 0,2134 | -0,0002 | -0,10% | 22:16:11 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,00 | 0,10% | 22:18:03 | |
VES/IDR | 436,07 | 436,54 | 434,52 | +0,39 | +0,09% | 22:15:15 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,00 | 0,10% | 22:04:13 | |
VES/JPY | 0,23554 | 0,23795 | 0,23499 | -0,00081 | -0,34% | 22:17:11 | |
VES/KRW | 36,92 | 37,05 | 36,75 | -0,13 | -0,36% | 22:14:12 | |
VES/LKR | 8,32 | 8,26 | 8,21 | -0,03 | -0,37% | 20:45:17 | |
VES/MYR | 0,1282 | 0,1288 | 0,1280 | -0,0007 | -0,51% | 20:44:15 | |
VES/NPR | 3,70 | 3,66 | 3,62 | 0,01 | 0,26% | 20:44:15 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,00 | -0,07% | 22:02:15 | |
VES/PKR | 7,63 | 7,63 | 7,56 | -0,00 | 0,00% | 21:45:17 | |
VES/SGD | 0,0368 | 0,0369 | 0,0367 | 0,0000 | 0,05% | 22:17:11 | |
SGD/VES | 27,19 | 27,23 | 27,13 | -0,01 | -0,05% | 22:15:12 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,37% | 22:18:13 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,08% | 22:18:13 | |
TWD/VES | 1,139 | 1,142 | 1,136 | -0,002 | -0,20% | 22:18:12 | |
VES/EGP | 1,2841 | 1,3020 | 1,2798 | +0,0019 | +0,15% | 22:18:13 | |
VES/KES | 3,61 | 3,58 | 3,55 | +0,03 | +0,77% | 20:45:17 | |
VES/MAD | 0,2727 | 0,2726 | 0,2717 | -0,0015 | -0,54% | 21:45:17 | |
VES/NAD | 0,4999 | 0,4996 | 0,4996 | 0,0000 | 0,00% | 20:44:15 | |
VES/XAF | 16,51 | 16,58 | 16,48 | -0,07 | -0,42% | 20:44:15 | |
VES/XOF | 16,72 | 16,65 | 16,47 | -0,00 | 0,00% | 21:45:17 | |
VES/ZAR | 0,4974 | 0,5010 | 0,4970 | -0,0029 | -0,59% | 22:18:13 | |
ZAR/VES | 2,014 | 2,012 | 1,996 | +0,012 | +0,59% | 22:18:13 | |
VES/PAB | 0,02799 | 0,02736 | 0,02718 | 0,00000 | 0,01% | 20:44:15 |