Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Acc | IMEA | 79,89 | -0,45% | 520,02K | 16/05 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,73 | +1,59% | 435,45K | 16/05 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,93 | +0,29% | 210,33K | 16/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,71 | -1,15% | 125,03K | 16/05 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,27 | +0,27% | 101,14K | 16/05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,55 | +1,55% | 94,77K | 16/05 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,13 | +0,84% | 83,06K | 16/05 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11,83 | +0,56% | 77,71K | 16/05 | ||
| iShares Core MSCI World UCITS | IWDA | 92,290 | +0,41% | 62,78K | 16/05 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,83 | +0,70% | 57,95K | 16/05 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | +0,52% | 57,30K | 16/05 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,60 | +0,45% | 52,46K | 16/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,90 | +0,59% | 51,41K | 16/05 | ||
| iShares Copper Miners UCITS | COPM | 6,46 | +0,32% | 44,71K | 16/05 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 5,30 | +3,43% | 44,27K | 16/05 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,06 | +0,63% | 40,30K | 16/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,00 | -0,19% | 37,71K | 17:14:30 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,52 | +0,29% | 37,59K | 16/05 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,96 | -0,15% | 37,50K | 16/05 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,38 | +2,10% | 36,88K | 16/05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,57 | +0,45% | 36,08K | 16/05 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,00 | -0,32% | 34,65K | 16/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,29 | +0,53% | 33,52K | 16/05 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12,63 | +0,96% | 33,30K | 16/05 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,96 | -0,08% | 32,28K | 16/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,67 | +0,23% | 30,14K | 16/05 | ||
| KraneShares CSI China Internet | KWEB | 21,75 | +1,76% | 29,35K | 16/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 21,33 | +1,07% | 28,66K | 16/05 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,66 | +0,22% | 28,00K | 16/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,06 | +0,39% | 27,00K | 16/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,24 | -0,27% | 24,68K | 16/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,99 | -0,17% | 24,63K | 16/05 | ||
| SPDR MSCI World UCITS | SPPW | 33,64 | +0,33% | 24,25K | 16/05 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,64 | +0,55% | 24,16K | 16/05 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,33 | +0,31% | 23,64K | 16/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,83 | -0,66% | 23,55K | 16/05 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,56 | +0,28% | 22,91K | 16/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,01 | +0,71% | 22,53K | 16/05 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,22 | -0,30% | 21,25K | 16/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 120,30 | +0,35% | 20,72K | 16/05 | ||
| L&G Cyber Security UCITS | ISPY | 22,32 | +0,81% | 20,41K | 16/05 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,72 | +0,22% | 20,24K | 16/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,72 | +0,32% | 19,68K | 16/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,59 | -0,01% | 19,11K | 16/05 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,57 | +0,12% | 17,23K | 16/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48,81 | +0,60% | 15,66K | 16/05 | ||
| Leverage Shares 3x AMD | 3AMD | 2,66 | +9,42% | 15,00K | 16/05 | ||
| iShares China Large Cap UCITS | FXC | 77,15 | +2,23% | 14,97K | 16/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,85 | -0,38% | 14,73K | 16/05 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,13 | 0,00% | 14,44K | 16/05 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,70 | +0,58% | 13,73K | 16/05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,39 | 0,00% | 13,07K | 16/05 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,87 | +0,45% | 13,04K | 16/05 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,90 | 0,00% | 11,49K | 16/05 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3,34 | +17,91% | 11,48K | 16/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,58 | +0,44% | 10,96K | 16/05 | ||
| iShares EURO Dividend UCITS | IDVY | 19,05 | +0,16% | 10,82K | 16/05 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,29 | 1,51% | 10,66K | 16/05 | ||
| iShares Sust MSCI EM SRI | SUES | 6,66 | +0,65% | 10,32K | 16/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 79,40 | -0,39% | 10,28K | 16/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,24 | -0,42% | 9,99K | 16/05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,13 | +0,51% | 9,94K | 16/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,29 | +0,44% | 9,88K | 16/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,96 | 0,07% | 9,73K | 16/05 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,83 | -0,19% | 9,60K | 16/05 | ||
| VanEck Vectors AEX UCITS | TDT | 92,19 | +0,26% | 9,56K | 16/05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,48 | 0,00% | 9,27K | 16/05 | ||
| ROBO-STOX Global Robotics | ROBE | 21,15 | -0,19% | 9,12K | 16/05 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,11 | -0,30% | 8,73K | 16/05 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 1,28 | +3,69% | 8,63K | 16/05 | ||
| Leverage Shares 3x Tesla | 3TSL | 11,9300 | +0,59% | 8,22K | 16/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 68,38 | +0,43% | 8,17K | 16/05 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,92 | +0,13% | 8,10K | 16/05 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,64 | +0,61% | 7,87K | 16/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62,30 | +0,37% | 7,64K | 16/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,89 | +0,61% | 7,59K | 16/05 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,53 | -0,14% | 7,39K | 16/05 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 113,81 | +0,17% | 7,37K | 17:00:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49,72 | -0,25% | 7,22K | 16/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46,05 | -0,15% | 6,96K | 16/05 | ||
| iShares Digitalisation Acc | DGIT | 8,32 | +0,70% | 6,85K | 16/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,52 | -0,33% | 6,60K | 17:24:24 | ||
| iShares AEX | IAEX | 91,86 | +0,31% | 6,05K | 16/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,78 | +0,24% | 6,02K | 16/05 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,75 | +0,74% | 5,95K | 16/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 30,07 | -0,10% | 5,64K | 16/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71,46 | +0,20% | 5,61K | 16/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 515,62 | +0,56% | 5,59K | 16/05 | ||
| iShares US Property Yield UCITS | IUSP | 25,46 | +0,18% | 5,35K | 16/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85,87 | +0,47% | 5,07K | 16/05 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,21 | -0,08% | 4,95K | 16/05 | ||
| iShares European Property Yield UCITS | IPRP | 30,46 | +0,03% | 4,84K | 16/05 | ||
| L&G Gold Mining UCITS | AUCO | 35,24 | -1,36% | 4,83K | 16/05 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,96 | -0,08% | 4,82K | 16/05 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,10 | 0,00% | 4,80K | 16/05 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,55 | +1,81% | 4,79K | 16/05 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,65 | 0,01% | 4,61K | 16/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37,32 | +0,30% | 4,57K | 16/05 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,41 | +0,17% | 4,15K | 16/05 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 27,24 | -0,31% | 4,14K | 16/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 26,26 | +0,77% | 4,10K | 16/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,90 | +0,75% | 4,04K | 16/05 | ||
| iShares MSCI ACWI UCITS | ISACI | 76,76 | +0,37% | 4,01K | 17:19:47 | ||
| Invesco NASDAQ Biotech | SBIO | 42,27 | -0,20% | 3,88K | 16/05 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,64 | +0,03% | 3,84K | 16/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 70,46 | -0,65% | 3,75K | 16/05 | ||
| iShares Agribusiness UCITS | SPAGA | 42,84 | -0,37% | 3,60K | 16/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,23 | -0,23% | 3,56K | 16/05 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,33 | +0,73% | 3,37K | 16/05 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,93 | +0,13% | 3,30K | 16/05 | ||
| SPDR MSCI World Technology | WTCH | 142,10 | +0,84% | 3,26K | 16/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26,45 | +0,04% | 3,17K | 16/05 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 152,60 | +0,67% | 3,15K | 17:29:04 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.737,13 | +0,24% | 3,13K | 16/05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,10 | +0,18% | 3,10K | 16/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,42 | 0,00% | 2,93K | 16/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,14 | +0,20% | 2,86K | 16/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,41 | +0,66% | 2,71K | 16/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,33 | -0,44% | 2,69K | 16/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56,04 | +0,50% | 2,68K | 16/05 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 20,46 | -0,21% | 2,63K | 16/05 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,70 | +0,40% | 2,47K | 16/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 23,20 | +0,06% | 2,47K | 16/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 979,30 | +0,87% | 2,45K | 16/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,23 | -0,30% | 2,40K | 16/05 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1,39 | -2,24% | 2,36K | 16/05 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,26 | 0,00% | 2,34K | 16/05 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,87 | +0,27% | 2,25K | 16/05 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 68,64 | +1,21% | 2,18K | 16/05 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,09 | +0,80% | 2,16K | 16/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,68 | -0,13% | 2,13K | 16/05 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,17 | -0,38% | 2,11K | 16/05 | ||
| Franklin FTSE India UCITS | FLXIG | 39,42 | +0,41% | 2,10K | 16/05 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 2,58 | +1,96% | 1,99K | 16/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 16,82 | -1,03% | 1,96K | 16/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 92,83 | +0,43% | 1,91K | 16/05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 80,64 | +0,40% | 1,84K | 16/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,72 | +0,56% | 1,82K | 16/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57,65 | +0,09% | 1,80K | 16/05 | ||
| iShares MSCI North America UCITS | INAA | 90,44 | +0,46% | 1,76K | 16/05 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,61 | +0,10% | 1,74K | 16/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,26 | +0,22% | 1,73K | 16/05 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3,32 | -1,80% | 1,69K | 16/05 | ||
| iShares Bric 50 UCITS | BRIC | 18,96 | +1,83% | 1,62K | 16/05 | ||
| iShares Asia Property Yield UCITS | IASP | 18,55 | +0,18% | 1,55K | 16/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46,44 | -0,03% | 1,52K | 16/05 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48,74 | +0,03% | 1,51K | 16/05 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 103,30 | +0,16% | 1,50K | 16/05 | ||
| iShares Ageing Population Acc | ISAGES | 6,72 | +0,09% | 1,47K | 16/05 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,40 | -0,11% | 1,46K | 16/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 180,37 | -0,43% | 1,41K | 16/05 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,95 | 0,00% | 1,35K | 16/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,54 | -0,05% | 1,34K | 16/05 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 47,64 | +0,25% | 1,32K | 16/05 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 197,58 | +0,23% | 1,30K | 16/05 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,56 | -2,52% | 1,27K | 16/05 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2,89 | 0,16% | 1,26K | 16/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 66,07 | +0,42% | 1,25K | 16/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 165,50 | +0,99% | 1,21K | 16/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,33 | +0,42% | 1,19K | 16/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,92 | +0,08% | 1,11K | 16/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90,09 | +0,05% | 1,08K | 16/05 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,61 | -1,07% | 1,02K | 16/05 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 4,98 | +0,11% | 1,00K | 16/05 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 62,14 | -0,18% | 0,95K | 16/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 14,54 | -0,90% | 0,89K | 16/05 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,73 | +0,38% | 0,88K | 16/05 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,20 | +1,76% | 0,88K | 16/05 | ||
| LS 1x Apple Tracker | AAPL1 | 6,94 | 0,05% | 0,87K | 16/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 66,39 | 0,00% | 0,85K | 16/05 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,06 | +0,14% | 0,85K | 16:08:19 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 50,10 | +0,70% | 0,85K | 16/05 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,56 | +0,32% | 0,82K | 16/05 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 59,17 | +0,19% | 0,81K | 16/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29,37 | +0,17% | 0,79K | 16/05 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,38 | +0,59% | 0,79K | 16/05 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 803,01 | +4,35% | 0,67K | 16/05 | ||
| Leverage Shares -2x Short Tesla | 2STS | 27,21 | +0,22% | 0,66K | 16/05 | ||
| VanEck Vectors AMX UCITS | TMX | 96,14 | -0,23% | 0,66K | 16/05 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 102,58 | +1,04% | 0,64K | 16/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 43,56 | +1,06% | 0,64K | 16/05 | ||
| LS 1x Tesla Tracker | TSLA1 | 3,94 | -0,50% | 0,64K | 16/05 | ||
| iShares Global Infrastructure UCITS | INFR | 29,18 | +0,14% | 0,62K | 16/05 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,45 | +0,41% | 0,57K | 16/05 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,17 | +0,19% | 0,50K | 16/05 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 5,10 | +0,96% | 0,50K | 16/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156,38 | -0,66% | 0,49K | 16/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 61,80 | -0,35% | 0,47K | 16/05 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 59,47 | -0,25% | 0,46K | 16/05 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,91 | +0,21% | 0,46K | 16/05 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,61 | +1,13% | 0,45K | 16/05 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,79 | -0,23% | 0,43K | 16/05 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 34,39 | +0,91% | 0,39K | 16/05 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,74 | -0,34% | 0,38K | 16/05 | ||
| SPDR MSCI World Financials UCITS | WFIN | 59,66 | +0,62% | 0,38K | 16/05 | ||
| Leverage Shares 3x Palantir | 3PLT | 27,28 | +3,91% | 0,36K | 16/05 | ||
| iShares MSCI France UCITS | ISFR | 59,26 | -0,55% | 0,32K | 16/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 43,21 | +0,04% | 0,31K | 16/05 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 22,26 | +3,61% | 0,31K | 16/05 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63,67 | -0,33% | 0,31K | 16/05 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,57 | +0,14% | 0,29K | 16/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,79 | +0,40% | 0,29K | 16/05 | ||
| First Trust FactorFX Class C | FXEU | 19,88 | +1,28% | 0,28K | 16/05 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,74 | -0,16% | 0,28K | 16/05 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,61 | -0,14% | 0,27K | 16/05 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 68,57 | +0,48% | 0,26K | 16/05 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 42,06 | -0,14% | 0,26K | 16/05 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,01 | +0,23% | 0,26K | 16/05 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 78,64 | +0,50% | 0,24K | 16/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 49,09 | +0,61% | 0,24K | 16/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,67 | +0,20% | 0,23K | 16/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 45,64 | +0,47% | 0,23K | 16/05 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,89 | +0,13% | 0,23K | 16/05 | ||
| Source S&P 500 UCITS | SPXS | 956,15 | +0,43% | 0,21K | 16/05 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 27,56 | +3,52% | 0,20K | 16/05 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15,04 | +0,52% | 0,20K | 16/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 33,34 | +0,21% | 0,20K | 16/05 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,75 | +0,63% | 0,19K | 16/05 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,20 | +0,87% | 0,17K | 16/05 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,72 | +1,21% | 0,17K | 16/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 163,55 | -0,97% | 0,15K | 14:23:04 | ||
| VanEck Vectors European Equal Weight | TEET | 76,05 | -0,28% | 0,13K | 16/05 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,83 | -0,19% | 0,13K | 16/05 | ||
| L&G Japan Equity UCITS | LGJG | 12,85 | +0,07% | 0,13K | 16/05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44,90 | +0,49% | 0,11K | 16/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,81 | +0,28% | 0,10K | 16/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 118,94 | +0,52% | 0,10K | 16/05 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,94 | +0,12% | 0,08K | 16/05 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 143,99 | +0,25% | 0,08K | 16/05 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,07 | -0,09% | 0,05K | 16/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 91,53 | -0,23% | 0,05K | 16/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 180,68 | -0,19% | 0,04K | 16/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,15 | +0,13% | 0,04K | 16/05 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24,82 | +0,17% | 0,04K | 16/05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 49,19 | +0,13% | 0,04K | 16/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,62 | +0,38% | 0,04K | 16/05 | ||
| iShares MSCI USA UCITS | CSUS | 496,55 | +0,65% | 0,03K | 16/05 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 10,68 | +3,42% | 0,03K | 16/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 66,58 | +0,17% | 0,03K | 16/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25,99 | +0,09% | 0,03K | 16/05 | ||
| Franklin FTSE China UCITS | FLX4 | 21,70 | +0,51% | 0,02K | 16/05 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 19,44 | +0,94% | 0,02K | 16/05 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,06 | -0,16% | 0,02K | 16/05 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 26,67 | +0,76% | 0,02K | 16/05 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 35,92 | +0,02% | 0,02K | 16/05 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 31,99 | +0,63% | 0,02K | 16/05 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 58,77 | +4,32% | 0,01K | 16/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 31,41 | +0,51% | 0,01K | 16/05 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,63 | +0,07% | 0,01K | 16/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,06 | -0,04% | 0,01K | 16/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 175,99 | -0,01% | 0,00K | 16/05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128,62 | +0,02% | 0,00K | 16/05 | ||
| Vanguard FTSE North America | VNRT | 118,62 | +0,41% | 0,00K | 16/05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41,04 | +0,11% | 0,00K | 16/05 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 187,95 | +0,25% | 0,00K | 16/05 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 20,06 | 0,00% | 0 | 14/05 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 124,30 | 0,00% | 0 | 15/05 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,39 | 0,00% | 0 | 23/04 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,49 | 0,00% | 0 | 23/04 | ||
| LS 1x NIO Tracker | NIO1 | 0,502 | 0,00% | 0 | 13/05 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,60 | 0,00% | 0 | 06/05 | ||
| LS 1x Facebook Tracker | FB1X | 6,62 | 0,00% | 0 | 14/05 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
| LS 1x Coinbase Tracker | COIB | 4,60 | 0,00% | 0 | 03/05 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,35 | 0,00% | 0 | 13/05 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 15,21 | +0,00% | 0 | 15/05 | ||
| Leverage Shares 3x Disney | 3DIS | 0,42 | 0,00% | 0 | 07/05 | ||
| UBS MSCI Emerging Markets | UB32 | 98,36 | 0,00% | 0 | 13/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,17 | 0,00% | 0 | 10/05 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,03 | 0,00% | 0 | 13/05 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,50 | 0,00% | 0 | 13/05 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,86 | 0,00% | 0 | 14/05 | ||
| SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,94 | 0,00% | 0 | 06/05 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,06 | 0,00% | 0 | 13/05 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,07 | +0,00% | 0 | 15/05 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,13 | 0,00% | 0 | 15/05 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 135,60 | 0,00% | 0 | 30/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.324,34 | 0,00% | 0 | 14/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 99,12 | 0,00% | 0 | 14/05 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 6,06 | +0,00% | 0 | 15/05 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 23,11 | 0,00% | 0 | 15/05 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,39 | 0,00% | 0 | 13/05 | ||
| L&G Global Equity UCITS | LGGG | 16,94 | 0,00% | 0 | 03/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,04 | 0,00% | 0 | 06/05 | ||
| L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,55 | 0,00% | 0 | 03/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,50 | 0,00% | 0 | 14/05 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,58 | 0,00% | 0 | 15/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,90 | 0,00% | 0 | 08/05 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,57 | 0,00% | 0 | 24/04 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,68 | 0,00% | 0 | 15/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,93 | 0,00% | 0 | 14/05 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,85 | 0,00% | 0 | 03/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,49 | +0,00% | 0 | 15/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,96 | 0,00% | 0 | 15/05 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,48 | 0,00% | 0 | 06/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 37,44 | 0,00% | 0 | 30/04 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.079,60 | 0,00% | 0 | 10/05 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,65 | 0,00% | 0 | 13/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36,32 | 0,00% | 0 | 14/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 39,90 | 0,00% | 0 | 15/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,90 | 0,00% | 0 | 15/05 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,10 | 0,00% | 0 | 10/05 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,26 | 0,00% | 0 | 15/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 86,80 | 0,00% | 0 | 14/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 32,43 | 0,00% | 0 | 10/05 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 27,08 | 0,00% | 0 | 13/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 28,07 | 0,00% | 0 | 25/04 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 34,70 | 0,00% | 0 | 08/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,76 | 0,00% | 0 | 15/05 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5,49 | 0,00% | 0 | 07/05 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,07 | 0,00% | 0 | 15/05 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 50,50 | 0,00% | 0 | 06/05 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23,70 | 0,00% | 0 | 15/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,38 | 0,00% | 0 | 10/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 29,02 | 0,00% | 0 | 15/05 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,93 | 0,00% | 0 | 14/05 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,74 | 0,00% | 0 | 14/05 | ||
| UBS - MSCI Singapore UCITS | UE24 | 14,54 | 0,00% | 0 | 13/05 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21,37 | 0,00% | 0 | 10/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,03 | 0,00% | 0 | 14/05 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 93,08 | 0,00% | 0 | 15/05 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,87 | 0,00% | 0 | 15/05 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 35,41 | 0,00% | 0 | 10/05 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,89 | 0,00% | 0 | 15/05 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 36,2089 | 0,00% | 0 | 13/05 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1,36 | 0,00% | 0 | 15/05 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5,66 | 0,00% | 0 | 07/05 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 76,94 | 0,00% | 0 | 13/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,69 | 0,00% | 0 | 15/05 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 138,08 | 0,00% | 0 | 13/05 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2,1352 | -0,13% | 0 | 14/05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 40,05 | 0,00% | 0 | 15/05 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,18 | 0,00% | 0 | 15/05 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
| Leverage Shares -3x Short NIO | NIOS | 19,12 | 0,00% | 0 | 13/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,06 | 0,00% | 0 | 08/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 169,34 | 0,00% | 0 | 15/05 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0,13 | 0,00% | 0 | 03/05 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 133,24 | 0,00% | 0 | 15/05 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,34 | 0,00% | 0 | 14/05 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,15 | 0,00% | 0 | 15/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 37,93 | 0,00% | 0 | 13/05 | ||
| LS ARKG Genomic Tracker | ARKC | 2,09 | 0,00% | 0 | 15/05 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,86 | 0,00% | 0 | 14/05 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,56 | 0,00% | 0 | 08/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | 0,00% | 0 | 15/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,80 | 0,00% | 0 | 14/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,31 | 0,00% | 0 | 15/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 25,54 | 0,00% | 0 | 15/05 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 35,45 | 0,00% | 0 | 03/05 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,35 | 0,00% | 0 | 13/05 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | % |