Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,13 | +0,83% | 1,40M | 13:09:02 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,46 | 0,03% | 445,06K | 15:13:10 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,37 | 0,07% | 300,00K | 11:44:44 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,44 | -0,17% | 97,88K | 15:37:28 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,04 | -1,75% | 83,33K | 13:38:05 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,23 | 0,05% | 60,98K | 14:56:43 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,21 | +0,11% | 57,99K | 15:31:54 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,04 | +0,31% | 35,10K | 09:47:04 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,44 | 0,05% | 25,50K | 14:34:14 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,01 | 0,00% | 20,00K | 14:32:53 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,99 | -0,15% | 16,38K | 15:04:30 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,20 | 0,00% | 13,13K | 14:01:47 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,11 | 0,05% | 10,91K | 12:08:57 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 156,12 | +0,19% | 10,34K | 15:15:23 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | -0,12% | 9,93K | 13:35:08 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,88 | -0,08% | 6,50K | 14:44:42 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,71 | +0,13% | 4,74K | 15:06:42 | ||
| iShares France Government Bond UCITS | IFRB | 130,13 | 0,00% | 4,47K | 12:27:14 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110,47 | -0,05% | 4,20K | 14:44:51 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,77 | -0,08% | 3,73K | 15:27:02 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,47 | 0,00% | 3,72K | 15:35:06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,41 | +0,05% | 3,12K | 14:37:58 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187,01 | +0,10% | 2,69K | 14:05:22 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,69 | -0,06% | 2,48K | 15:21:23 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,40 | +0,05% | 2,41K | 12:00:58 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,24 | 0,00% | 2,29K | 14:43:51 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,04 | +0,22% | 2,00K | 14:32:39 | ||
| Vanguard USD EM Government Bond | VEMT | 38,66 | +0,11% | 1,71K | 09:54:57 | ||
| Vanguard USD Treasury Bd | VUTY | 19,76 | +0,13% | 1,54K | 14:53:57 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,03 | 0,02% | 1,49K | 14:43:21 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 179,24 | -0,15% | 1,45K | 15:34:49 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,31 | +0,16% | 1,11K | 12:16:22 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,34 | +0,03% | 1,03K | 15:05:04 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 104,19 | -0,08% | 948,00 | 14:44:45 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158,45 | -0,11% | 0,91K | 15:27:41 | ||
| Vanguard EUR Corporate Bond | VECP | 47,88 | -0,04% | 879,00 | 15:17:55 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,67 | -0,11% | 851,00 | 15:18:33 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,61 | -0,19% | 742,00 | 12:44:14 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 227,73 | -0,11% | 0,63K | 14:38:27 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,95 | 0,00% | 0,54K | 11:08:18 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 93,80 | +0,04% | 510,00 | 11:16:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116,57 | +0,05% | 0,50K | 15:23:47 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,85 | -0,38% | 0,38K | 15:08:51 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,21 | -0,18% | 0,37K | 15:09:36 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,66 | -0,29% | 310,00 | 15:14:42 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,18 | +0,13% | 0,29K | 09:16:21 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123,20 | -0,01% | 284,00 | 14:32:42 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,88 | +0,14% | 0,25K | 14:37:23 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,91 | -0,05% | 205,00 | 14:51:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151,74 | -0,08% | 0,18K | 14:41:21 | ||
| Vanguard Eurozone Government Bond | VETY | 22,46 | -0,16% | 0,14K | 15:24:34 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216,25 | +0,20% | 0,13K | 15:03:22 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 94,79 | -0,14% | 100,00 | 14:51:51 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,00 | +0,06% | 0,07K | 13:27:32 | ||
| iShares $ Corp Bond USD | LQDE | 93,79 | +0,21% | 0,06K | 15:14:23 | ||
| Vanguard USD Corp Bd | VUCP | 43,26 | +0,28% | 45,00 | 13:11:26 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119,80 | +0,05% | 0,03K | 15:30:33 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,96 | +0,32% | 0,01K | 14:19:35 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,12 | -0,01% | 0,01K | 09:04:21 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,82 | +0,04% | 0,01K | 15:17:24 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 80,97 | +0,12% | 0,00K | 14:32:16 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,29 | 0,00% | 0 | 09/05 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,06 | 0,00% | 0 | 06/05 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,29 | 0,00% | 0 | 30/04 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,08 | 0,00% | 0 | 15/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,10 | 0,00% | 0 | 30/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 14/05 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 02/05 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,06 | 0,00% | 0 | 15/05 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,28 | 0,00% | 0 | 15/05 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,03 | 0,00% | 0 | 14/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,19 | 0,00% | 0 | 15/05 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,21 | 0,00% | 0 | 09/05 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 29/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 26/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,14 | 0,00% | 0 | 15/05 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31,01 | 0,00% | 0 | 09/05 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,48 | 0,00% | 0 | 13/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,03 | 0,00% | 0 | 15/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,76 | 0,00% | 0 | 15/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,27 | 0,00% | 0 | 14/05 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,63 | 0,00% | 0 | 07/05 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22,82 | 0,00% | 0 | 03/05 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,00 | 0,00% | 0 | 15/05 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,40 | 0,00% | 0 | 14/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,48 | 0,00% | 0 | 13/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,21 | 0,00% | 0 | 03/05 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,23 | 0,00% | 0 | 10/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,36 | 0,00% | 0 | 07/05 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,91 | 0,00% | 0 | 08/05 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,16 | 0,00% | 0 | 30/04 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,73 | 0,00% | 0 | 09/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,48 | 0,00% | 0 | 13/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,80 | 0,00% | 0 | 15/05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,60 | 0,00% | 0 | 14/05 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,26 | 0,00% | 0 | 15/05 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,41 | 0,00% | 0 | 15/05 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16,97 | 0,00% | 0 | 07/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,70 | 0,00% | 0 | 02/05 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | % | |||||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | % |