Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 3,46% |
07.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
06.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
05.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
04.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
03.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -3,74% |
31.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 3,89% |
29.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
27.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -4,98% |
24.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 5,24% |
22.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
21.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -3,35% |
11.06.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 3,46% |
07.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
06.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
05.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
04.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
03.06.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -3,74% |
31.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 3,89% |
29.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
27.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | -4,98% |
24.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 5,24% |
22.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
21.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
20.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
17.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
16.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
15.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
14.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
13.05.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,00% |
Hoogste: 24,910 | Laagste: 23,670 | Verschil: 1,240 | Gem.: 23,869 | +/- %: 3,464 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren