Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,929 | 1,940 | 1,915 | +0,006 | +0,29% | 13,04M | 31/05 | ||
Amplifon SpA | 33,850 | 33,930 | 33,350 | -0,030 | -0,09% | 1,34M | 31/05 | ||
Assicurazioni Generali | 23,6000 | 23,6400 | 23,5000 | +0,1100 | +0,47% | 6,13M | 31/05 | ||
Azimut | 24,440 | 24,720 | 24,270 | -0,140 | -0,57% | 614,79K | 31/05 | ||
Banca Mediolanum | 10,550 | 10,600 | 10,320 | +0,120 | +1,15% | 13,09M | 31/05 | ||
Banca Popolare di Sondrio | 7,195 | 7,250 | 7,150 | +0,005 | +0,07% | 1,50M | 31/05 | ||
Banco Bpm | 6,604 | 6,668 | 6,574 | 0,000 | 0,00% | 15,88M | 31/05 | ||
BCA MPS | 4,940 | 5,018 | 4,909 | +0,020 | +0,41% | 17,35M | 31/05 | ||
Bper Banca | 4,931 | 5,040 | 4,908 | -0,013 | -0,26% | 14,63M | 31/05 | ||
Brunello Cucinelli SpA | 92,45 | 93,20 | 91,90 | -0,85 | -0,91% | 140,85K | 31/05 | ||
Campari | 9,1740 | 9,2000 | 9,0300 | +0,0880 | +0,97% | 4,38M | 31/05 | ||
DiaSorin | 98,94 | 100,60 | 97,84 | -1,71 | -1,70% | 208,59K | 31/05 | ||
Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
Eni SpA | 14,496 | 14,528 | 14,380 | +0,128 | +0,89% | 14,86M | 31/05 | ||
ERG SpA | 25,720 | 25,900 | 25,440 | -0,180 | -0,70% | 675,59K | 31/05 | ||
Ferrari NV | 377,40 | 378,80 | 374,50 | +0,60 | +0,16% | 681,58K | 31/05 | ||
FinecoBank | 14,8450 | 14,8450 | 14,6800 | +0,0600 | +0,41% | 5,75M | 31/05 | ||
Hera SpA | 3,390 | 3,390 | 3,334 | +0,040 | +1,19% | 3,55M | 31/05 | ||
Interpump Group | 43,060 | 43,220 | 42,400 | +0,280 | +0,65% | 263,67K | 31/05 | ||
Intesa | 3,6060 | 3,6520 | 3,6015 | -0,0070 | -0,19% | 150,76M | 31/05 | ||
Inwit | 10,050 | 10,110 | 9,915 | +0,070 | +0,70% | 2,97M | 31/05 | ||
Italgas | 4,908 | 4,910 | 4,844 | +0,050 | +1,03% | 3,25M | 31/05 | ||
Iveco NV | 10,975 | 11,085 | 10,845 | -0,120 | -1,08% | 1,88M | 31/05 | ||
Leonardo | 23,570 | 23,820 | 23,070 | +0,480 | +2,08% | 3,52M | 31/05 | ||
Mediobanca | 14,520 | 14,610 | 14,450 | +0,020 | +0,14% | 3,26M | 31/05 | ||
Moncler SpA | 61,24 | 61,56 | 60,94 | +0,06 | +0,10% | 3,16M | 31/05 | ||
Nexi | 6,090 | 6,170 | 6,080 | -0,056 | -0,91% | 5,99M | 31/05 | ||
Pirelli & C | 6,0760 | 6,0820 | 5,9260 | +0,1660 | +2,81% | 6,60M | 31/05 | ||
Poste Italiane | 12,600 | 12,730 | 12,535 | +0,070 | +0,56% | 4,76M | 31/05 | ||
Prysmian | 60,0200 | 60,2000 | 58,6600 | +0,7000 | +1,18% | 2,22M | 31/05 | ||
Recordati | 48,40 | 48,58 | 47,44 | +0,94 | +1,98% | 673,81K | 31/05 | ||
Saipem | 2,2860 | 2,3340 | 2,2770 | -0,0390 | -1,68% | 17,53M | 31/05 | ||
Snam Rete | 4,349 | 4,349 | 4,305 | +0,032 | +0,74% | 16,58M | 31/05 | ||
Stellantis NV | 20,200 | 20,590 | 20,165 | -0,275 | -1,34% | 14,04M | 31/05 | ||
STMicroelectr. | 37,790 | 38,295 | 37,405 | +0,015 | +0,04% | 3,27M | 31/05 | ||
Telecom Italia | 0,2420 | 0,2518 | 0,2320 | -0,0070 | -2,81% | 614,96M | 31/05 | ||
Tenaris | 15,10 | 15,22 | 14,95 | -0,08 | -0,49% | 5,84M | 31/05 | ||
Terna | 7,722 | 7,722 | 7,600 | +0,088 | +1,15% | 19,82M | 31/05 | ||
UniCredit | 36,385 | 36,680 | 36,010 | -0,040 | -0,11% | 14,42M | 31/05 | ||
Unipol Gruppo | 9,455 | 9,685 | 9,430 | -0,145 | -1,51% | 2,78M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren