Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2.023,19 | 2.030,26 | 2.023,19 | -7,07 | -0,35% | 12/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26.142,84 | 26.165,90 | 25.319,01 | +826,76 | +3,27% | 13:16:59 | ||
EGX 70 | 5.665,24 | 5.665,24 | 5.486,80 | +189,36 | +3,46% | 13:16:59 | ||
S&P/ESG Egypt | 599,02 | 599,02 | 599,02 | -1,16 | -0,19% | 14/05 | ||
EGX 30 Capped | 31.894,08 | 31.894,08 | 30.746,44 | +1.151,90 | +3,75% | 13:16:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998,89 | 998,89 | 998,89 | -6,44 | -0,64% | 12:55:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.982,53 | 2.013,73 | 1.979,17 | -32,82 | -1,63% | 16:24:59 | ||
TA 125 | 1.997,00 | 2.031,78 | 1.994,85 | -36,37 | -1,79% | 16:35:59 | ||
TA 90 | 2.110,38 | 2.161,36 | 2.110,38 | -51,47 | -2,38% | 16:35:59 | ||
TA Allshare | 1.816,65 | 1.852,31 | 1.815,41 | -34,82 | -1,88% | 16:35:59 | ||
TA Growth | 1.582,27 | 1.607,36 | 1.579,47 | -18,94 | -1,18% | 16:35:59 | ||
TA-SME60 | 693,60 | 707,88 | 692,81 | -11,57 | -1,64% | 16:35:59 | ||
TASE VIX VTA35 | 16,08 | 16,81 | 15,46 | +0,76 | +4,96% | 16:35:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.393,68 | 2.393,69 | 2.382,50 | +7,17 | +0,30% | 13:45:00 | ||
Amman SE AllShare | 4.308,39 | 4.308,39 | 4.308,39 | +9,28 | +0,22% | 13:30:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.780,15 | 5.814,72 | 5.765,02 | -21,11 | -0,36% | 13/05 | ||
Premier Market PR | 7.846,39 | 7.916,87 | 7.818,66 | +129,62 | +1,68% | 12/05 | ||
All Share PR | 7.175,51 | 7.220,32 | 7.171,38 | -3,94 | -0,05% | 15/05 | ||
Main Market PR | 5.956,57 | 5.969,23 | 5.944,22 | +3,81 | +0,06% | 14/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 10/05 | ||
BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 12:43:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.775,30 | 4.781,73 | 4.758,71 | +17,41 | +0,37% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534,38 | 535,66 | 532,06 | +2,31 | +0,43% | 11:59:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 9.702,53 | 9.706,07 | 9.626,24 | +74,17 | +0,77% | 12:10:00 | ||
FTSE NASDAQ Qatar 10 | 5.653,96 | 5.653,96 | 5.595,81 | +43,60 | +0,78% | 12:14:00 | ||
QE All Shares | 3.397,88 | 3.398,22 | 3.372,33 | +22,76 | +0,67% | 12:10:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.530,05 | 1.530,05 | 1.516,81 | +17,75 | +1,17% | 14:15:45 | ||
Tadawul All Share | 12.198,44 | 12.222,78 | 12.124,50 | +95,24 | +0,79% | 14:15:58 | ||
NOMU Parallel Market Capped | 26.484,03 | 26.844,88 | 26.476,84 | -182,13 | -0,68% | 14:15:55 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 4.173,04 | 4.192,04 | 4.170,58 | -6,70 | -0,16% | 10/05 | ||
FTSE ADX General | 9.039,31 | 9.039,31 | 9.018,53 | +17,85 | +0,20% | 13:05:00 |