| iShares MSCI Emerging Markets | EEM | 41,86 | -0,35% | 34,86M | 11/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,25 | 0,00% | 0 | 11/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,919 | +0,46% | 44,53K | 12:44:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,91 | +0,32% | 17,77K | 13:57:02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,916 | +0,35% | 7,67K | 13:50:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 838,53 | +0,45% | 25,53K | 13:42:10 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,811 | +1,04% | 55,05K | 11/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,36 | +0,68% | 100,82K | 13:54:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,29 | +0,66% | 17,67K | 13:56:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,50 | -1,25% | 23,27K | 11/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.262,5 | +0,31% | 3,82K | 12:59:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,66 | +0,60% | 8,24K | 13:31:17 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,70 | +0,66% | 83,03K | 13:46:44 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,17 | +0,32% | 8,42K | 13:12:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,63 | +0,68% | 16,37K | 13:31:28 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,18 | +0,43% | 4,04K | 11:31:35 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.695 | +0,67% | 21,21K | 08:18:39 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,16 | +0,31% | 0 | 11/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,63 | +0,33% | 7,49K | 13:36:45 | |
| iShares MSCI Emerging Markets | IEM | 63,78 | -0,08% | 17,43K | 08:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,70 | +0,37% | 2,97K | 13:49:50 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 414,70 | +0,42% | 10,15K | 12:03:15 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,70 | +0,36% | 3,71K | 13:46:37 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.002,3 | +0,24% | 6,30K | 13:17:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,39 | +0,80% | 0,46K | 10:54:30 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,17 | +0,26% | 0,89K | 12:32:47 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,30 | +0,76% | 0,82K | 09:01:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,76 | +0,32% | 3,48K | 14:03:53 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,90 | 0,00% | 0 | 11/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,65 | +0,37% | 3,64K | 13:47:35 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.027,00 | +0,27% | 6,13K | 10:37:33 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,62 | +0,28% | 1,03K | 14:06:32 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,72 | +0,42% | 5,22K | 14:09:50 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,90 | 0,00% | 0 | 11/06 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,03 | 0,00% | 0 | 11/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,69 | +0,07% | 0,01K | 09:01:00 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,05 | -0,73% | 6,87K | 11/06 | |
| iShares MSCI Emerging Markets | XEM | 31,96 | -0,50% | 1,18K | 11/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,85 | +0,32% | 7,42K | 13:34:04 | |
| iShares MSCI Emerging Markets | EEM | 767,90 | -1,03% | 1,67K | 11/06 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,22 | 0,00% | 0 | 11/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,34 | +0,46% | 341,00 | 13:01:37 | |
| Lyxor PEA MSCI EM C | PLEM | 15,72 | -0,06% | 6,30K | 13:49:22 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,99 | +0,34% | 551,00 | 13:46:10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,88 | +0,58% | 0,09K | 12:28:06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,80 | 0,00% | 0 | 11/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,64 | +0,77% | 0,07K | 11:19:28 | |
| UBS MSCI Emerging Markets | UB30 | 105,27 | +0,59% | 954,00 | 13:50:38 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,24 | +0,25% | 0,00K | 13:12:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,81 | +0,35% | 361,00 | 13:12:04 | |
| UBS MSCI Emerging Markets | UB32 | 8.253,00 | +0,33% | 1,52K | 13:54:15 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,82 | +0,33% | 1,50K | 12:43:01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,04 | +0,33% | 310,00 | 11:37:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.974,0 | +0,58% | 17,00 | 09:06:33 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.976,50 | 0,00% | 0 | 11/06 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,31 | +0,36% | 1,00 | 13:12:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,60 | +0,64% | 0,02K | 09:04:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| UBS MSCI Emerging Markets | UB32 | 97,85 | +0,31% | 660,00 | 12:21:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,92 | +0,52% | 0,51K | 11:15:02 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,30 | +0,31% | 859,00 | 12:31:21 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,77 | +0,27% | 0,17K | 09:30:37 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,13 | +0,00% | 0 | 11/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,84 | +0,30% | 86,00 | 12:55:42 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.040 | -0,10% | 0,24K | 10/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,86 | 0,00% | 0 | 11/06 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,07 | 0,00% | 0 | 11/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,31 | 0,00% | 0 | 07/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 768,20 | 0,00% | 0 | 11/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,94 | +0,70% | 1,00 | 13:48:50 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,86 | 0,00% | 0 | 05/06 | |
| iShares MSCI Emerging Markets | EEM | 38,48 | -0,76% | 0,00K | 08:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |