Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,230 | 4,260 | 4,404 | 4,040 | -0,030 | -0,70% | 06:05:32 | ||
Australië 2J | 3,936 | 4,025 | 4,255 | 3,752 | -0,089 | -2,21% | 06:05:27 | ||
Australië 3J | 3,872 | 3,974 | 4,208 | 3,694 | -0,102 | -2,57% | 06:05:32 | ||
Australië 4J | 3,873 | 3,973 | 4,220 | 3,686 | -0,100 | -2,52% | 06:05:27 | ||
Australië 5J | 3,915 | 4,014 | 4,275 | 3,735 | -0,099 | -2,47% | 06:05:32 | ||
Australië 6J | 3,991 | 4,087 | 4,365 | 3,848 | -0,096 | -2,35% | 06:05:27 | ||
Australië 7J | 4,089 | 4,180 | 4,412 | 3,901 | -0,091 | -2,18% | 06:05:32 | ||
Australië 8J | 4,155 | 4,249 | 4,527 | 4,022 | -0,094 | -2,21% | 06:05:32 | ||
Australië 9J | 4,194 | 4,288 | 4,567 | 4,073 | -0,094 | -2,19% | 06:05:27 | ||
Australië 10J | 4,233 | 4,324 | 4,605 | 4,084 | -0,091 | -2,10% | 06:05:27 | ||
Australië 12J | 4,277 | 4,368 | 4,649 | 4,166 | -0,091 | -2,08% | 06:05:27 | ||
Australië 15J | 4,439 | 4,529 | 4,791 | 4,330 | -0,090 | -1,99% | 06:05:32 | ||
Australië 20J | 4,622 | 4,709 | 4,944 | 4,501 | -0,087 | -1,85% | 06:05:32 | ||
Australië 30J | 4,597 | 4,684 | 4,924 | 4,488 | -0,087 | -1,86% | 06:05:27 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12,125 | 11,630 | 12,125 | 12,125 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 6M | 12,155 | 11,830 | 12,155 | 12,155 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 1J | 12,005 | 12,030 | 12,005 | 12,005 | 0,000 | 0,00% | 15/05 | ||
Bangladesh 2J | 12,415 | 12,080 | 12,415 | 12,415 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 5J | 12,475 | 12,130 | 12,475 | 12,475 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 10J | 12,525 | 12,180 | 12,525 | 12,525 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 15J | 12,575 | 12,230 | 12,575 | 12,575 | +0,000 | +0,00% | 15/05 | ||
Bangladesh 20J | 12,630 | 12,280 | 12,630 | 12,630 | +0,000 | +0,00% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,617 | 1,636 | 1,655 | 1,632 | -0,019 | -1,13% | 05:55:00 | ||
China 2J | 1,812 | 1,825 | 1,855 | 1,826 | -0,013 | -0,71% | 06:01:21 | ||
China 3J | 1,919 | 1,934 | 1,961 | 1,932 | -0,015 | -0,78% | 06:01:19 | ||
China 5J | 2,082 | 2,095 | 2,185 | 2,089 | -0,013 | -0,60% | 06:01:27 | ||
China 7J | 2,240 | 2,251 | 2,272 | 2,250 | -0,012 | -0,51% | 06:00:43 | ||
China 10J | 2,315 | 2,298 | 2,348 | 2,299 | +0,017 | +0,72% | 06:01:12 | ||
China 15J | 2,323 | 2,299 | 2,390 | 2,390 | +0,000 | +0,00% | 02:52:01 | ||
China 20J | 2,625 | 2,646 | 2,652 | 2,645 | 0,000 | 0,00% | 05:26:27 | ||
China 30J | 2,564 | 2,560 | 2,590 | 2,561 | +0,004 | +0,16% | 06:02:50 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 5,878 | 5,770 | 5,770 | 5,770 | +0,000 | +0,00% | 02:23:05 | ||
Filipijnen 3M | 5,831 | 5,757 | 5,757 | 5,757 | +0,000 | +0,00% | 02:23:05 | ||
Filipijnen 6M | 5,999 | 5,958 | 5,958 | 5,958 | +0,000 | +0,00% | 02:23:05 | ||
Filipijnen 1J | 6,049 | 6,097 | 6,097 | 6,097 | 0,000 | 0,00% | 02:23:04 | ||
Filipijnen 2J | 6,299 | 6,253 | 6,253 | 6,253 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 3J | 6,524 | 6,471 | 6,471 | 6,471 | 0,000 | 0,00% | 02:23:04 | ||
Filipijnen 4J | 6,553 | 6,499 | 6,499 | 6,499 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 5J | 6,550 | 6,496 | 6,496 | 6,496 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 7J | 6,823 | 6,745 | 6,745 | 6,745 | +0,000 | +0,00% | 02:23:01 | ||
Filipijnen 10J | 6,911 | 6,845 | 6,845 | 6,845 | +0,000 | +0,00% | 02:23:05 | ||
Filipijnen 20J | 7,133 | 7,050 | 7,050 | 7,050 | +0,000 | +0,00% | 05:13:05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 3,870 | 3,830 | 3,830 | 3,760 | +0,040 | +1,04% | 06:04:59 | ||
Hongkong 1M | 4,102 | 4,070 | 4,070 | 4,030 | +0,033 | +0,80% | 05:54:21 | ||
Hongkong 3M | 4,290 | 4,270 | 4,270 | 4,251 | +0,020 | +0,47% | 05:54:22 | ||
Hongkong 6M | 4,266 | 4,280 | 4,271 | 4,250 | -0,014 | -0,33% | 05:54:22 | ||
Hongkong 9M | 4,213 | 4,230 | 4,230 | 4,210 | -0,018 | -0,41% | 05:54:22 | ||
Hongkong 1J | 4,193 | 4,280 | 4,280 | 4,220 | -0,087 | -2,03% | 05:54:22 | ||
Hongkong 2J | 3,798 | 3,982 | 3,958 | 3,837 | -0,184 | -4,62% | 05:54:22 | ||
Hongkong 3J | 3,522 | 3,734 | 3,734 | 3,594 | -0,213 | -5,69% | 05:54:21 | ||
Hongkong 5J | 3,440 | 3,633 | 3,633 | 3,492 | -0,194 | -5,33% | 05:54:21 | ||
Hongkong 7J | 3,417 | 3,599 | 3,599 | 3,455 | -0,183 | -5,07% | 05:54:21 | ||
Hongkong 10J | 3,683 | 3,875 | 3,875 | 3,741 | -0,192 | -4,95% | 05:54:21 | ||
Hongkong 15J | 4,102 | 4,276 | 4,276 | 4,149 | -0,174 | -4,06% | 05:54:21 | ||
Hong Kong 20Y | 4,160 | 4,357 | 4,357 | 4,229 | -0,197 | -4,52% | 05:54:21 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,010 | 7,020 | 7,010 | 7,010 | -0,010 | -0,14% | 05:58:34 | ||
India 6M | 7,100 | 7,080 | 7,100 | 7,100 | +0,020 | +0,28% | 05:58:34 | ||
India 1J | 6,993 | 6,993 | 6,993 | 6,993 | 0,000 | 0,00% | 15/05 | ||
India 2J | 7,053 | 7,069 | 7,082 | 7,053 | -0,017 | -0,23% | 05:57:12 | ||
India 3J | 7,091 | 7,088 | 7,102 | 7,091 | +0,003 | +0,04% | 06:03:12 | ||
India 4J | 7,066 | 7,085 | 7,087 | 7,066 | -0,019 | -0,27% | 06:05:14 | ||
India 5J | 7,066 | 7,092 | 7,090 | 7,066 | -0,026 | -0,37% | 06:03:12 | ||
India 6J | 7,093 | 7,105 | 7,101 | 7,093 | -0,013 | -0,17% | 06:03:12 | ||
India 7J | 7,030 | 7,049 | 7,036 | 7,026 | -0,019 | -0,27% | 06:05:14 | ||
India 8J | 7,107 | 7,114 | 7,107 | 7,107 | 0,000 | 0,00% | 05:41:12 | ||
India 9J | 7,102 | 7,135 | 7,109 | 7,102 | -0,033 | -0,46% | 05:50:12 | ||
India 10J | 7,060 | 7,086 | 7,064 | 7,055 | -0,025 | -0,37% | 06:05:14 | ||
India 11J | 7,121 | 7,125 | 7,121 | 7,121 | -0,004 | -0,06% | 05:45:14 | ||
India 12J | 7,137 | 7,137 | 7,137 | 7,137 | 0,000 | 0,00% | 15/05 | ||
India 13J | 7,137 | 7,137 | 7,137 | 7,137 | 0,000 | 0,00% | 15/05 | ||
India 14J | 7,096 | 7,122 | 7,102 | 7,092 | -0,026 | -0,37% | 06:05:14 | ||
India 15J | 7,086 | 7,115 | 7,092 | 7,084 | -0,028 | -0,41% | 06:04:13 | ||
India 19J | 7,135 | 7,135 | 7,135 | 7,135 | 0,000 | 0,00% | 15/05 | ||
India 24J | 7,167 | 7,167 | 7,167 | 7,167 | +0,000 | +0,00% | 15/05 | ||
India 30J | 7,150 | 7,167 | 7,160 | 7,147 | -0,017 | -0,24% | 06:00:11 | ||
India 40Y | 7,168 | 7,183 | 7,175 | 7,157 | -0,016 | -0,21% | 05:58:11 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 5,571 | 5,640 | 6,614 | 5,571 | +0,000 | +0,00% | 15/05 | ||
Indonesië 3M | 5,881 | 5,902 | 6,406 | 5,881 | +0,000 | +0,00% | 15/05 | ||
Indonesië 6M | 6,288 | 6,304 | 6,656 | 5,970 | 0,000 | 0,00% | 15/05 | ||
Indonesië 1J | 6,675 | 6,737 | 7,361 | 6,358 | -0,062 | -0,92% | 06:03:43 | ||
Indonesië 3J | 6,866 | 6,931 | 8,115 | 6,162 | -0,065 | -0,94% | 06:04:11 | ||
Indonesië 5J | 6,945 | 6,949 | 7,254 | 6,495 | -0,004 | -0,06% | 05:20:11 | ||
Indonesië 10J | 6,918 | 6,932 | 7,386 | 6,647 | -0,014 | -0,20% | 05:08:41 | ||
Indonesië 15J | 7,027 | 6,966 | 7,322 | 6,799 | +0,061 | +0,88% | 05:09:47 | ||
Indonesië 20J | 7,124 | 7,043 | 7,289 | 6,841 | +0,081 | +1,15% | 05:10:34 | ||
Indonesië 25J | 7,079 | 6,992 | 7,194 | 6,870 | +0,087 | +1,24% | 05:02:19 | ||
Indonesië 30J | 7,034 | 6,927 | 7,364 | 6,912 | +0,107 | +1,54% | 05:02:21 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02:10:24 | ||
Japan 3M | 0,026 | 0,031 | 0,073 | -0,075 | -0,005 | -16,13% | 02:10:26 | ||
Japan 6M | 0,095 | 0,100 | 0,098 | -0,060 | -0,005 | -5,00% | 02:10:23 | ||
Japan 9M | 0,095 | 0,100 | 0,095 | 0,020 | -0,005 | -5,00% | 02:10:23 | ||
Japan 1J | 0,159 | 0,164 | 0,166 | 0,032 | -0,005 | -3,05% | 03:43:51 | ||
Japan 2J | 0,323 | 0,336 | 0,343 | 0,168 | -0,013 | -3,87% | 03:52:33 | ||
Japan 3J | 0,381 | 0,400 | 0,404 | 0,187 | -0,019 | -4,75% | 04:00:00 | ||
Japan 4J | 0,452 | 0,476 | 0,478 | 0,277 | -0,024 | -5,04% | 04:00:00 | ||
Japan 5J | 0,530 | 0,556 | 0,562 | 0,342 | -0,026 | -4,68% | 04:00:00 | ||
Japan 6J | 0,567 | 0,605 | 0,603 | 0,388 | -0,038 | -6,28% | 03:59:31 | ||
Japan 7J | 0,651 | 0,698 | 0,696 | 0,466 | -0,047 | -6,73% | 03:59:56 | ||
Japan 8J | 0,751 | 0,798 | 0,791 | 0,558 | -0,047 | -5,89% | 03:59:27 | ||
Japan 9J | 0,841 | 0,885 | 0,878 | 0,640 | -0,044 | -4,97% | 03:59:58 | ||
Japan 10J | 0,919 | 0,952 | 0,959 | 0,696 | -0,033 | -3,47% | 03:59:18 | ||
Japan 15J | 1,394 | 1,533 | 1,433 | 1,136 | -0,139 | -9,07% | 03:59:58 | ||
Japan 20J | 1,727 | 1,760 | 1,758 | 1,437 | -0,033 | -1,88% | 03:48:53 | ||
Japan 30J | 2,007 | 2,051 | 2,024 | 1,737 | -0,044 | -2,15% | 03:59:57 | ||
Japan 40J | 2,175 | 2,437 | 2,179 | 1,871 | -0,262 | -10,75% | 03:58:13 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +313.000,00% | 03:54:04 | ||
Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +317.000,00% | 03:54:02 | ||
Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +322.000,00% | 03:54:03 | ||
Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 03:54:00 | ||
Maleisië 3J | 3,580 | 3,560 | 3,673 | 3,490 | +0,000 | +0,00% | 02:42:00 | ||
Maleisië 5J | 3,748 | 3,722 | 3,862 | 3,581 | +0,026 | +0,70% | 03:59:11 | ||
Maleisië 7J | 3,849 | 3,826 | 3,991 | 3,769 | +0,023 | +0,60% | 03:59:11 | ||
Maleisië 10J | 3,915 | 3,886 | 4,048 | 3,879 | +0,029 | +0,75% | 03:52:05 | ||
Maleisië 15J | 4,059 | 4,027 | 4,127 | 3,986 | +0,000 | +0,00% | 15/05 | ||
Maleisië 20J | 4,184 | 4,151 | 4,278 | 4,134 | +0,000 | +0,00% | 02:22:05 | ||
Maleisië 30J | 4,292 | 4,269 | 4,341 | 4,195 | +0,023 | +0,54% | 04:48:46 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:10:32 | ||
Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 00:26:00 | ||
Nieuw-Zeeland 3M | 5,670 | 5,670 | 5,680 | 5,660 | 0,000 | 0,00% | 00:25:56 | ||
Nieuw-Zeeland 4M | 5,580 | 5,580 | 5,660 | 5,580 | -0,070 | 0,00% | 00:26:12 | ||
Nieuw-Zeeland 5M | 5,590 | 5,590 | 5,640 | 5,590 | -0,040 | 0,00% | 00:26:08 | ||
Nieuw-Zeeland 6M | 5,600 | 5,600 | 5,620 | 5,600 | -0,020 | 0,00% | 00:26:01 | ||
Nieuw-Zeeland 1J | 5,355 | 5,353 | 5,360 | 5,350 | +0,010 | +0,19% | 08/05 | ||
Nieuw-Zeeland 2J | 4,718 | 4,773 | 4,773 | 4,688 | -0,056 | -1,16% | 04:42:01 | ||
Nieuw-Zeeland 5J | 4,468 | 4,535 | 4,535 | 4,443 | -0,068 | -1,49% | 04:42:04 | ||
Nieuw-Zeeland 7J | 4,519 | 4,583 | 4,583 | 4,493 | -0,064 | -1,39% | 04:42:01 | ||
Nieuw-Zeeland 10J | 4,633 | 4,690 | 4,690 | 4,600 | -0,058 | -1,23% | 04:42:03 | ||
Nieuw-Zeeland 15J | 4,792 | 4,850 | 4,850 | 4,760 | -0,059 | -1,21% | 05:20:58 | ||
Nieuw-Zeeland 20J | 4,913 | 4,978 | 4,978 | 4,880 | -0,065 | -1,30% | 05:20:58 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 17,316 | 16,673 | 16,675 | 16,673 | +0,000 | +0,00% | 02:23:01 | ||
Pakistan 5J | 15,850 | 15,345 | 15,345 | 15,345 | +0,000 | +0,00% | 02:23:00 | ||
Pakistan 10J | 14,629 | 14,179 | 14,180 | 14,179 | +0,000 | +0,00% | 02:23:02 | ||
Pakistan 14J | 14,521 | 14,103 | 14,103 | 14,103 | +0,000 | +0,00% | 02:23:00 | ||
Pakistan 20J | 14,498 | 14,083 | 14,083 | 14,083 | +0,000 | +0,00% | 02:23:03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,940 | 3,896 | 3,940 | 3,940 | +0,000 | +0,00% | 15/05 | ||
Singapore 3M | 3,901 | 3,870 | 3,901 | 3,901 | +0,000 | +0,00% | 15/05 | ||
Singapore 6M | 3,709 | 3,700 | 3,709 | 3,709 | +0,000 | +0,00% | 15/05 | ||
Singapore 1J | 3,549 | 3,570 | 3,549 | 3,549 | 0,000 | 0,00% | 15/05 | ||
Singapore 2J | 3,342 | 3,396 | 3,393 | 3,330 | -0,054 | -1,58% | 05:29:08 | ||
Singapore 5J | 3,162 | 3,245 | 3,230 | 3,149 | -0,083 | -2,54% | 05:28:45 | ||
Singapore 10J | 3,202 | 3,268 | 3,228 | 3,178 | -0,066 | -2,02% | 05:25:49 | ||
Singapore 15J | 3,233 | 3,314 | 3,305 | 3,225 | -0,081 | -2,44% | 05:44:01 | ||
Singapore 20J | 3,253 | 3,327 | 3,318 | 3,247 | -0,074 | -2,21% | 05:44:08 | ||
Singapore 30J | 3,267 | 3,340 | 3,331 | 3,261 | -0,073 | -2,19% | 05:44:12 | ||
Singapore 50Y | 3,253 | 3,320 | 3,316 | 3,247 | -0,067 | -2,00% | 05:44:16 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,250 | 9,400 | 9,250 | 9,250 | 0,000 | 0,00% | 15/05 | ||
Sri Lanka 6M | 9,500 | 9,600 | 9,500 | 9,500 | 0,000 | 0,00% | 15/05 | ||
Sri Lanka 1J | 10,272 | 10,190 | 10,272 | 10,272 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 2J | 10,619 | 10,421 | 10,619 | 10,619 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 3J | 10,884 | 10,701 | 10,884 | 10,884 | 0,000 | 0,00% | 02:23:02 | ||
Sri Lanka 4J | 11,420 | 11,187 | 11,420 | 11,420 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 5J | 11,352 | 11,128 | 11,352 | 11,352 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 6J | 12,012 | 11,831 | 12,012 | 12,012 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 7J | 12,058 | 11,811 | 12,058 | 12,058 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 8J | 12,684 | 12,463 | 12,684 | 12,684 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 9J | 12,580 | 12,339 | 12,580 | 12,580 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 10J | 13,090 | 12,902 | 13,090 | 13,090 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 15J | 13,172 | 13,011 | 13,172 | 13,172 | +0,000 | +0,00% | 02:23:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,365 | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 5J | 1,495 | 1,520 | 1,520 | 1,520 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 10J | 1,605 | 1,630 | 1,630 | 1,630 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 20J | 1,775 | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 02:23:04 | ||
Taiwan 30J | 1,925 | 1,950 | 1,950 | 1,950 | 0,000 | 0,00% | 02:23:04 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3J | 2,400 | 2,400 | 2,410 | 2,390 | +0,000 | +0,00% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5J | 2,487 | 2,510 | 2,510 | 2,500 | 0,000 | 0,00% | 04:31:14 | ||
Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10J | 2,743 | 2,770 | 2,770 | 2,750 | 0,000 | 0,00% | 04:31:18 | ||
Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15J | 2,992 | 3,030 | 3,030 | 2,990 | 0,000 | 0,00% | 04:31:16 | ||
Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20J | 3,256 | 3,290 | 3,290 | 3,260 | 0,000 | 0,00% | 04:31:18 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,921 | 1,972 | 1,971 | 1,971 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 2J | 1,934 | 1,984 | 1,984 | 1,984 | 0,000 | 0,00% | 02:20:00 | ||
Vietnam 3J | 1,967 | 2,018 | 2,017 | 2,017 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 5J | 2,148 | 2,198 | 2,198 | 2,198 | 0,000 | 0,00% | 02:20:00 | ||
Vietnam 7J | 2,344 | 2,394 | 2,394 | 2,394 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 10J | 2,803 | 2,878 | 2,878 | 2,878 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 15Y | 3,034 | 3,074 | 3,074 | 3,074 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 20Y | 3,145 | 3,185 | 3,185 | 3,185 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 30Y | 3,224 | 3,265 | 3,264 | 3,264 | 0,000 | 0,00% | 02:20:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 3,366 | 3,462 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 2J | 3,415 | 3,478 | 3,557 | 3,313 | -0,063 | -1,81% | 05:04:21 | ||
Zuid-Korea 3J | 3,382 | 3,454 | 3,582 | 3,264 | -0,072 | -2,08% | 06:05:37 | ||
Zuid-Korea 4J | 3,345 | 3,487 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 5J | 3,415 | 3,489 | 3,669 | 3,294 | -0,074 | -2,12% | 05:18:34 | ||
Zuid-Korea 10J | 3,448 | 3,546 | 3,767 | 3,315 | -0,098 | -2,76% | 05:55:13 | ||
Zuid-Korea 20J | 3,390 | 3,474 | 3,655 | 3,323 | -0,084 | -2,42% | 05:41:28 | ||
Zuid-Korea 30J | 3,311 | 3,390 | 3,575 | 3,235 | -0,079 | -2,33% | 05:41:28 | ||
Zuid-Korea 50J | 3,253 | 3,380 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |