Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Wereldwijde certificaten
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Duitsland - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,610 | -0,39% | 0 | 08:36:51 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,780 | +1,02% | 1,00 | 10:34:20 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,16 | 0,00% | 1,00 | 10:44:36 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,400 | +0,51% | 1,00 | 10:50:51 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,910 | +0,58% | 1,00 | 10:50:51 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,330 | +4,13% | 0,00K | 10:45:16 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,630 | +0,49% | 1,00 | 10:35:23 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,160 | +0,52% | 1,00 | 10:00:53 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,590 | +1,11% | 1,00 | 10:42:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151,910 | +0,14% | 1,00 | 10:38:02 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 688,770 | +1,19% | 0,00K | 10:15:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,220 | +0,42% | 0,00K | 10:40:37 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,700 | -0,92% | 0,00K | 10:33:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,840 | +0,75% | 1,00 | 10:01:19 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,780 | +0,66% | 1,00 | 10:42:56 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,320 | +0,12% | 0,00K | 10:11:24 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,940 | +0,30% | 0,00K | 10:50:09 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,850 | +0,30% | 1,00 | 10:34:20 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104,250 | +0,63% | 0,00K | 10:46:44 |
Frankrijk - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,307 | +0,24% | 4,17K | 11:03:21 | ||
| PTBIVRYE0068 | PTBIVR. | 49,900 | +0,60% | 0,20K | 10:30:18 | ||
| BNP Gold 31Dec99 | NL0006. | 191,70 | +0,00% | 0 | 11/06 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italië - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0448 | -2,82% | 17,31M | 11:05:57 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,063 | -4,55% | 844,20K | 10:40:38 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2504497632 | XS4497. | 996,390 | -0,47% | 17,00 | 09:57:24 | ||
| IT0005282949 | IT0005. | 980,530 | -0,05% | 0,17K | 10:45:58 | ||
| XS1706855043 | XS1706. | 978,300 | -0,09% | 0,06K | 10:41:35 | ||
| XS2469373117 | XS9373. | 1.000,820 | +0,77% | 5,00 | 09:27:01 | ||
| XS2459309337 | XS9309. | 973,300 | -0,46% | 0,02K | 09:47:03 | ||
| XS1620780624 | XS1620. | 994,500 | -0,07% | 15,00 | 10:33:31 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| IT0005274177 | IT0005. | 990,010 | +0,02% | 5,00 | 10:05:53 | ||
| IT0005331563 | IT0005. | 961,010 | +0,75% | 0,01K | 10:36:06 | ||
| XS1777975290 | XS1777. | 966,170 | 0,00% | 0 | 10/06 | ||
| XS2459025735 | XS9025. | 907,380 | 0,00% | 0 | 11/06 | ||
| XS1742893446 | XS1742. | 919,480 | +0,02% | 30,00 | 09:05:32 | ||
| IT0005340408 | IT0005. | 906,360 | +0,22% | 0,02K | 10:29:06 | ||
| SG MSCI THE WORLD | XS8816. | 194,450 | 0,00% | 0,08K | 10:40:14 | ||
| XS1908378315 | XS1908. | 973,000 | +0,03% | 28,00 | 10:44:18 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.032,660 | -0,46% | 14,00 | 09:38:08 |
Portugal - Certificaten
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |