Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,650 | +1,41% | 0 | 14:39:01 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,83 | -0,79% | 0,00K | 16:40:10 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,710 | -0,57% | 1,00 | 17:35:20 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,890 | -0,83% | 0,00K | 17:29:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,290 | -2,26% | 0,00K | 17:24:23 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,740 | -0,93% | 1,00 | 17:32:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,400 | -0,34% | 1,00 | 17:39:36 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,160 | -0,93% | 0,00K | 17:28:22 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,340 | -0,36% | 0,00K | 17:30:32 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,280 | -0,98% | 0,00K | 17:30:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,580 | -3,44% | 1,00 | 17:33:31 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,630 | -1,00% | 0,00K | 17:20:39 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,040 | -0,89% | 1,00 | 17:20:39 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,220 | -0,24% | 0,00K | 17:33:38 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 718,640 | +1,45% | 1,00 | 17:28:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,140 | +0,60% | 1,00 | 17:01:39 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48,110 | -1,80% | 1,00 | 17:38:57 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,990 | +0,25% | 0,00K | 16:53:12 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,790 | +0,76% | 1,00 | 17:20:28 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,263 | +0,18% | 127,89K | 17:27:49 | ||
PTBIVRYE0068 | PTBIVR. | 50,910 | -0,11% | 6,78K | 16:03:52 | ||
BNP Gold 31Dec99 | NL0006. | 194,82 | +0,19% | 0,65K | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0388 | -1,52% | 34,59M | 17:35:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -0,36% | 1,88M | 17:29:28 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 24,640 | 0,00% | 0 | 15/05 | ||
XS1706855043 | XS1706. | 974,490 | +0,04% | 43,00 | 16:05:59 | ||
SG MSCI THE WORLD | XS8816. | 192,100 | +0,04% | 0,54K | 16:28:00 | ||
XS2504497632 | XS4497. | 1.000,590 | -0,03% | 0,09K | 16:17:16 | ||
XS2459025735 | XS9025. | 923,500 | -0,13% | 44,00 | 11:32:03 | ||
DE000VP2HYR0 | DEVP2H. | 175,810 | -0,68% | 0,17K | 12:17:44 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 976,580 | +0,27% | 105,00 | 16:37:59 | ||
IT0005274177 | IT0005. | 987,190 | -0,08% | 0,11K | 15:45:47 | ||
IT0005340408 | IT0005. | 908,500 | 0,00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 38,570 | +7,68% | 0,14K | 14:22:06 | ||
IT0005333767 | IT0005. | 958,610 | +0,03% | 0,06K | 15:56:42 | ||
IT0005331563 | IT0005. | 971,840 | +1,85% | 0,07K | 16:52:10 | ||
XS1620780624 | XS1620. | 992,220 | -0,01% | 0,05K | 17:21:27 | ||
XS1923629460 | XS1923. | 997,620 | +0,03% | 15,00 | 13:26:42 | ||
XS1742893446 | XS1742. | 918,700 | +0,06% | 9,00 | 16:04:32 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |