Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,640 | -1,55% | 1,20K | 19:23:12 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,560 | -2,34% | 0,00K | 19:35:24 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,16 | +0,06% | 1,00 | 19:38:46 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,640 | -0,78% | 0,00K | 20:00:42 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,150 | -0,89% | 0,00K | 20:00:42 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,000 | +1,52% | 0,00K | 19:34:18 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,540 | -0,70% | 0,00K | 19:32:36 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,920 | -0,63% | 1,00 | 19:36:24 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,090 | -2,70% | 1,00 | 19:41:39 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151,700 | -1,22% | 0,00K | 19:31:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 680,650 | -0,21% | 0,00K | 17:28:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,110 | -0,76% | 1,00 | 19:30:39 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,070 | -0,17% | 1,00 | 19:40:33 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,460 | -1,02% | 1,00 | 19:40:37 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,650 | +0,26% | 0,00K | 19:41:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,260 | -0,38% | 0,00K | 19:37:48 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,880 | -0,60% | 1,00 | 19:02:27 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,660 | -1,12% | 0,00K | 19:35:24 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 103,600 | -0,79% | 0,00K | 19:25:05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,298 | -0,21% | 117,63K | 17:04:05 | ||
PTBIVRYE0068 | PTBIVR. | 49,640 | -1,10% | 3,79K | 17:02:09 | ||
BNP Gold 31Dec99 | NL0006. | 191,70 | +0,57% | 0,77K | 17:24:52 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0463 | +13,20% | 69,97M | 17:34:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0,066 | +13,32% | 3,19M | 17:28:52 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 995,660 | -0,41% | 0,16K | 15:26:43 | ||
IT0005282949 | IT0005. | 981,000 | +0,08% | 0,24K | 16:47:19 | ||
XS1706855043 | XS1706. | 978,300 | +0,03% | 0,27K | 15:58:50 | ||
XS2469373117 | XS9373. | 990,020 | 0,00% | 0 | 10/06 | ||
XS2459309337 | XS9309. | 972,770 | -0,50% | 0,17K | 16:56:04 | ||
XS1620780624 | XS1620. | 995,230 | +0,02% | 0,03K | 13:09:09 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 989,800 | +0,01% | 0,18K | 16:04:29 | ||
IT0005331563 | IT0005. | 962,360 | +0,85% | 0,05K | 16:12:33 | ||
XS1777975290 | XS1777. | 966,170 | 0,00% | 0 | 10/06 | ||
XS2459025735 | XS9025. | 907,380 | -0,53% | 0,19K | 16:08:39 | ||
XS1742893446 | XS1742. | 919,310 | -0,01% | 0,03K | 16:10:17 | ||
IT0005340408 | IT0005. | 905,450 | +0,05% | 0,17K | 15:43:16 | ||
SG MSCI THE WORLD | XS8816. | 194,000 | -0,16% | 598,00 | 15:20:12 | ||
XS1908378315 | XS1908. | 972,700 | -0,12% | 0,01K | 14:36:06 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.032,460 | 0,00% | 0 | 10/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,200 | -8,10% | 635,18K | 10/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,40 | -6,98% | 235,00K | 17:25:00 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | 0,00% | 0 | 10/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,05 | +0,33% | 0,21K | 15:31:15 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 74,17 | +1,81% | 365,00 | 16:51:12 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 67,68 | +0,98% | 365,00 | 16:51:12 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,60 | -5,78% | 4,58K | 17:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146,60 | 0,00% | 0 | 10/06 | ||
NB Call Gold x5 31Dec99 | SE0011. | 178,75 | -0,20% | 0,00K | 12:57:08 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.594,48 | -0,54% | 0,23K | 17:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112,05 | -0,22% | 115,00 | 13:15:20 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.483,71 | +0,84% | 0,00K | 17:25:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |