Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GPR | CFD | USD | Real Time | |
LRBc1 | ICE | USD | Vertraagd | |
LRBc2 | ICE | USD | Vertraagd | |
LRBc3 | ICE | USD | Vertraagd | |
LRBc4 | ICE | USD | Vertraagd | |
RBc1 | CME | USD | Vertraagd | |
RBc2 | CME | USD | Vertraagd | |
RBc3 | CME | USD | Vertraagd | |
RBc4 | CME | USD | Vertraagd | |
RBc5 | CME | USD | Vertraagd | |
RBc6 | CME | USD | Vertraagd | |
RBc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4171s | +0.0130 | 2.4171 | 2.4171 | 2.4171 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2.4260s | +0.0214 | 2.3987 | 2.4366 | 2.3922 | 2485 | 05/31/24 | Q / C / O | |
Jul 24 | 2.4174s | +0.0139 | 2.3970 | 2.4343 | 2.3878 | 52443 | 05/31/24 | Q / C / O | |
Aug 24 | 2.3991s | +0.0087 | 2.3846 | 2.4200 | 2.3763 | 38165 | 05/31/24 | Q / C / O | |
Sep 24 | 2.3659s | +0.0053 | 2.3534 | 2.3881 | 2.3480 | 18424 | 05/31/24 | Q / C / O | |
Oct 24 | 2.1892s | +0.0011 | 2.1790 | 2.2133 | 2.1753 | 6851 | 05/31/24 | Q / C / O | |
Nov 24 | 2.1373s | +0.0004 | 2.1287 | 2.1616 | 2.1237 | 4195 | 05/31/24 | Q / C / O | |
Dec 24 | 2.1033s | -0.0006 | 2.0950 | 2.1283 | 2.0899 | 4537 | 05/31/24 | Q / C / O | |
Jan 25 | 2.0885s | -0.0015 | 2.0989 | 2.1142 | 2.0758 | 1187 | 05/31/24 | Q / C / O | |
Feb 25 | 2.0917s | -0.0015 | 2.0970 | 2.1092 | 2.0868 | 732 | 05/31/24 | Q / C / O | |
Mar 25 | 2.1099s | -0.0017 | 2.1202 | 2.1272 | 2.1048 | 367 | 05/31/24 | Q / C / O | |
Apr 25 | 2.3109s | -0.0028 | 2.3078 | 2.3292 | 2.3068 | 158 | 05/31/24 | Q / C / O | |
May 25 | 2.3101s | -0.0032 | 2.3134 | 2.3252 | 2.3048 | 52 | 05/31/24 | Q / C / O | |
Jun 25 | 2.2999s | -0.0035 | 2.3009 | 2.3243 | 2.2871 | 136 | 05/31/24 | Q / C / O | |
Jul 25 | 2.2802s | -0.0037 | 2.2802 | 2.2802 | 2.2802 | 8 | 05/31/24 | Q / C / O | |
Aug 25 | 2.2520s | -0.0037 | 2.2520 | 2.2520 | 2.2520 | 6 | 05/31/24 | Q / C / O | |
Sep 25 | 2.2149s | -0.0037 | 2.2149 | 2.2149 | 2.2149 | 6 | 05/31/24 | Q / C / O | |
Oct 25 | 2.0564s | +0.0026 | 2.0564 | 2.0564 | 2.0564 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0031 | 2.0225 | 2.0225 | 2.0225 | 1 | 05/31/24 | Q / C / O | |
Dec 25 | 2.0052s | +0.0030 | 2.0052 | 2.0052 | 2.0052 | 12 | 05/31/24 | Q / C / O | |
Jan 26 | 2.0032s | +0.0031 | 2.0032 | 2.0032 | 2.0032 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 2.0134s | +0.0032 | 2.0134 | 2.0134 | 2.0134 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2.0310s | +0.0033 | 2.0310 | 2.0310 | 2.0310 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2.2175s | +0.0033 | 2.2175 | 2.2175 | 2.2175 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2.2292s | +0.0034 | 2.2292 | 2.2292 | 2.2292 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2.2226s | +0.0035 | 2.2226 | 2.2226 | 2.2226 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2.2028s | +0.0036 | 2.2028 | 2.2028 | 2.2028 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 2.1777s | +0.0037 | 2.1777 | 2.1777 | 2.1777 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2.1336s | +0.0038 | 2.1336 | 2.1336 | 2.1336 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 1.9965s | +0.0038 | 1.9965 | 1.9965 | 1.9965 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 1.9601s | +0.0039 | 1.9601 | 1.9601 | 1.9601 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.9362s | +0.0040 | 1.9362 | 1.9362 | 1.9362 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 1.9348s | +0.0040 | 1.9348 | 1.9348 | 1.9348 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 1.9490s | +0.0040 | 1.9490 | 1.9490 | 1.9490 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.9688s | +0.0040 | 1.9688 | 1.9688 | 1.9688 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2.1585s | +0.0040 | 2.1585 | 2.1585 | 2.1585 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2.1760s | +0.0040 | 2.1760 | 2.1760 | 2.1760 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2.1732s | +0.0040 | 2.1732 | 2.1732 | 2.1732 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2.1609s | +0.0040 | 2.1609 | 2.1609 | 2.1609 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2.1434s | +0.0040 | 2.1434 | 2.1434 | 2.1434 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2.1054s | +0.0040 | 2.1054 | 2.1054 | 2.1054 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 1.9773s | +0.0040 | 1.9773 | 1.9773 | 1.9773 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 1.9447s | +0.0040 | 1.9447 | 1.9447 | 1.9447 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.9282s | +0.0040 | 1.9282 | 1.9282 | 1.9282 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 1.9192s | +0.0040 | 1.9192 | 1.9192 | 1.9192 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren