Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Real Time | |
XAUUSDc1 | Istanbul | USD | Vertraagd | |
BORc1 | B3 | BRL | Vertraagd | |
GDRTSc1 | Moskou | USD | Vertraagd | |
SHAUc1 | SHFE | CNY | Vertraagd | |
JAUc1 | TOCOM | JPY | Vertraagd | |
GCc1 | CME | USD | Vertraagd | |
GCc2 | CME | USD | Vertraagd | |
GCc3 | CME | USD | Vertraagd | |
GCc4 | CME | USD | Vertraagd | |
GCc5 | CME | USD | Vertraagd | |
GCc6 | CME | USD | Vertraagd | |
GCc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2302.68 | -0.78 | 2303.48 | 2310.85 | 2285.07 | 5251 | 05/03/24 | Q / C / O | |
May 24 | 2299.0s | -0.2 | 2300.0 | 2301.0 | 2277.6 | 194 | 05/03/24 | Q / C / O | |
Jun 24 | 2308.6s | -1.0 | 2313.5 | 2330.7 | 2285.2 | 226187 | 05/03/24 | Q / C / O | |
Jul 24 | 2319.1s | -0.9 | 2323.7 | 2338.9 | 2298.1 | 63 | 05/03/24 | Q / C / O | |
Aug 24 | 2330.6s | -1.0 | 2335.2 | 2352.0 | 2308.7 | 27018 | 05/03/24 | Q / C / O | |
Oct 24 | 2352.7s | -0.9 | 2357.4 | 2374.0 | 2329.6 | 859 | 05/03/24 | Q / C / O | |
Dec 24 | 2374.9s | -1.0 | 2380.6 | 2396.4 | 2351.6 | 2217 | 05/03/24 | Q / C / O | |
Feb 25 | 2397.0s | -1.3 | 2397.9 | 2418.6 | 2375.4 | 205 | 05/03/24 | Q / C / O | |
Apr 25 | 2416.2s | -2.0 | 2417.3 | 2432.0 | 2394.8 | 73 | 05/03/24 | Q / C / O | |
Jun 25 | 2436.2s | -2.2 | 2420.0 | 2436.2 | 2420.0 | 8 | 05/03/24 | Q / C / O | |
Aug 25 | 2455.1s | -2.5 | 2455.1 | 2455.1 | 2455.1 | 5 | 05/03/24 | Q / C / O | |
Oct 25 | 2473.1s | -3.0 | 2473.1 | 2473.1 | 2473.1 | 10 | 05/03/24 | Q / C / O | |
Dec 25 | 2491.1s | -3.5 | 2480.0 | 2491.1 | 2480.0 | 13 | 05/03/24 | Q / C / O | |
Feb 26 | 2511.3s | -5.5 | 2511.3 | 2511.3 | 2511.3 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 2541.2s | -5.5 | 2541.2 | 2541.2 | 2541.2 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 2592.7s | -5.5 | 2592.7 | 2592.7 | 2592.7 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 2610.7s | -5.5 | 2610.7 | 2610.7 | 2610.7 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 2634.8s | -5.5 | 2634.8 | 2634.8 | 2634.8 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 2646.5s | -5.5 | 2646.5 | 2646.5 | 2646.5 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 2666.0s | -5.5 | 2666.0 | 2666.0 | 2666.0 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 2677.7s | -5.5 | 2677.7 | 2677.7 | 2677.7 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 2697.2s | -5.5 | 2697.2 | 2697.2 | 2697.2 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren