Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
OJ | CFD | USD | Real Time | |
OJc1 | ICE | USD | Vertraagd | |
OJc2 | ICE | USD | Vertraagd | |
OJc3 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 437.20s | -20.00 | 437.20 | 437.20 | 437.20 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 437.20s | -20.00 | 451.70 | 451.70 | 437.20 | 968 | 05/31/24 | Q / C / O | |
Sep 24 | 425.00s | -14.30 | 438.35 | 438.35 | 424.50 | 494 | 05/31/24 | Q / C / O | |
Nov 24 | 415.45s | -9.35 | 420.00 | 420.00 | 415.00 | 39 | 05/31/24 | Q / C / O | |
Jan 25 | 404.45s | -7.70 | 405.00 | 405.00 | 404.45 | 2 | 05/31/24 | Q / C / O | |
Mar 25 | 395.15s | -7.70 | 395.15 | 395.15 | 395.15 | 0 | 05/31/24 | Q / C / O | |
May 25 | 381.25s | -7.70 | 381.25 | 381.25 | 381.25 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 373.05s | -7.70 | 373.05 | 373.05 | 373.05 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 366.20s | -7.70 | 366.20 | 366.20 | 366.20 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 360.75s | -7.70 | 360.75 | 360.75 | 360.75 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 342.50s | -7.70 | 342.50 | 342.50 | 342.50 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 342.25s | -7.70 | 342.25 | 342.25 | 342.25 | 0 | 05/31/24 | Q / C / O | |
May 26 | 342.00s | -7.70 | 342.00 | 342.00 | 342.00 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 345.00s | -7.70 | 345.00 | 345.00 | 345.00 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 343.00s | -7.70 | 343.00 | 343.00 | 343.00 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 342.00s | -7.70 | 342.00 | 342.00 | 342.00 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 341.50s | -7.70 | 341.50 | 341.50 | 341.50 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 341.00s | -7.70 | 341.00 | 341.00 | 341.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren