Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PA | CFD | USD | Real Time | |
PDRTSc1 | Moskou | USD | Vertraagd | |
JPAc1 | TOCOM | JPY | Vertraagd | |
PAc1 | CME | USD | Vertraagd | |
PAc2 | CME | USD | Vertraagd | |
PAc3 | CME | USD | Vertraagd | |
PAc4 | CME | USD | Vertraagd | |
PAc5 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 950.00s | -10.00 | 950.00 | 950.00 | 950.00 | 0 | 05/31/24 | Q / C / O | |
May 24 | 963.10s | -13.60 | 963.10 | 963.10 | 963.10 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 899.20s | -45.10 | 942.00 | 950.00 | 899.20 | 19 | 05/31/24 | Q / C / O | |
Jul 24 | 905.60s | -45.80 | 952.50 | 952.50 | 900.50 | 16 | 05/31/24 | Q / C / O | |
Aug 24 | 910.70s | -45.80 | 910.70 | 910.70 | 910.70 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 912.90s | -45.80 | 956.00 | 964.00 | 910.50 | 5809 | 05/31/24 | Q / C / O | |
Dec 24 | 922.60s | -46.40 | 969.00 | 969.00 | 922.60 | 74 | 05/31/24 | Q / C / O | |
Mar 25 | 933.30s | -46.50 | 933.30 | 933.30 | 933.30 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 940.60s | -46.50 | 940.60 | 940.60 | 940.60 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 949.80s | -46.50 | 949.80 | 949.80 | 949.80 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 962.00s | -46.50 | 962.00 | 962.00 | 962.00 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 973.90s | -46.50 | 973.90 | 973.90 | 973.90 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 988.80s | -46.50 | 988.80 | 988.80 | 988.80 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 999.70s | -46.50 | 999.70 | 999.70 | 999.70 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1011.90s | -46.50 | 1011.90 | 1011.90 | 1011.90 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1023.80s | -46.50 | 1023.80 | 1023.80 | 1023.80 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren