Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
KC | CFD | USD | Real Time | |
KCc1 | ICE | USD | Vertraagd | |
KCc2 | ICE | USD | Vertraagd | |
KCc3 | ICE | USD | Vertraagd | |
KCc4 | ICE | USD | Vertraagd | |
KCc5 | ICE | USD | Vertraagd | |
KCc6 | ICE | USD | Vertraagd | |
KCc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 254.58s | +1.99 | 254.58 | 254.58 | 254.58 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 222.35s | -10.65 | 234.10 | 237.75 | 220.55 | 29755 | 05/31/24 | Q / C / O | |
Sep 24 | 221.25s | -10.70 | 232.30 | 236.60 | 219.45 | 17547 | 05/31/24 | Q / C / O | |
Dec 24 | 219.80s | -10.75 | 230.70 | 234.70 | 217.95 | 9429 | 05/31/24 | Q / C / O | |
Mar 25 | 218.55s | -10.90 | 229.90 | 233.30 | 216.75 | 4327 | 05/31/24 | Q / C / O | |
May 25 | 217.45s | -11.00 | 229.60 | 232.35 | 216.05 | 903 | 05/31/24 | Q / C / O | |
Jul 25 | 216.75s | -10.95 | 228.50 | 231.35 | 215.40 | 193 | 05/31/24 | Q / C / O | |
Sep 25 | 215.85s | -10.75 | 227.10 | 230.00 | 214.40 | 71 | 05/31/24 | Q / C / O | |
Dec 25 | 215.15s | -10.50 | 228.70 | 228.70 | 213.65 | 86 | 05/31/24 | Q / C / O | |
Mar 26 | 214.35s | -10.55 | 227.80 | 227.80 | 214.35 | 13 | 05/31/24 | Q / C / O | |
May 26 | 213.80s | -10.65 | 227.25 | 227.25 | 212.65 | 7 | 05/31/24 | Q / C / O | |
Jul 26 | 213.30s | -10.90 | 226.75 | 226.75 | 213.30 | 5 | 05/31/24 | Q / C / O | |
Sep 26 | 212.55s | -11.10 | 226.00 | 226.00 | 212.55 | 4 | 05/31/24 | Q / C / O | |
Dec 26 | 212.10s | -11.35 | 212.10 | 212.10 | 212.10 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 211.65s | -11.60 | 211.65 | 211.65 | 211.65 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren