Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZC | CFD | USD | Real Time | |
DCCc1 | DCE | CNY | Vertraagd | |
CCMc1 | B3 | BRL | Vertraagd | |
EMAc1 | Parijs | EUR | Vertraagd | |
JCRc1 | TOCOM | JPY | Vertraagd | |
Cc1 | CME | USD | Vertraagd | |
Cc2 | CME | USD | Vertraagd | |
Cc3 | CME | USD | Vertraagd | |
CCMc2 | B3 | BRL | Vertraagd | |
CCMc3 | B3 | BRL | Vertraagd | |
Cc4 | CME | USD | Vertraagd | |
Cc5 | CME | USD | Vertraagd | |
Cc7 | CME | USD | Vertraagd | |
Cc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 456-6s | -2-4 | 456-6 | 456-6 | 456-6 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 446-2s | -2-4 | 449-0 | 453-6 | 445-4 | 157905 | 05/31/24 | Q / C / O | |
Sep 24 | 454-0s | -3-6 | 458-0 | 461-6 | 453-2 | 64395 | 05/31/24 | Q / C / O | |
Dec 24 | 467-0s | -4-0 | 471-0 | 474-6 | 466-2 | 76653 | 05/31/24 | Q / C / O | |
Mar 25 | 479-4s | -4-4 | 484-0 | 487-2 | 478-6 | 9549 | 05/31/24 | Q / C / O | |
May 25 | 487-0s | -4-6 | 492-0 | 494-6 | 486-6 | 4271 | 05/31/24 | Q / C / O | |
Jul 25 | 492-0s | -5-2 | 497-0 | 499-6 | 492-0 | 2872 | 05/31/24 | Q / C / O | |
Sep 25 | 478-6s | -3-6 | 482-2 | 484-6 | 478-0 | 269 | 05/31/24 | Q / C / O | |
Dec 25 | 481-0s | -4-4 | 485-2 | 488-0 | 481-0 | 1557 | 05/31/24 | Q / C / O | |
Mar 26 | 491-0s | -4-4 | 496-6 | 497-6 | 491-0 | 41 | 05/31/24 | Q / C / O | |
May 26 | 497-2s | -4-4 | 497-2 | 497-2 | 497-2 | 13 | 05/31/24 | Q / C / O | |
Jul 26 | 502-0s | -4-4 | 504-0 | 508-2 | 502-0 | 20 | 05/31/24 | Q / C / O | |
Sep 26 | 472-0s | -4-4 | 472-0 | 472-0 | 472-0 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 471-2s | -4-4 | 476-2 | 478-2 | 471-2 | 20 | 05/31/24 | Q / C / O | |
Jul 27 | 483-0s | -4-4 | 483-0 | 483-0 | 483-0 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 467-6s | -4-4 | 467-6 | 467-6 | 467-6 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren