Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CT | CFD | USD | Real Time | |
CTc1 | ICE | USD | Vertraagd | |
CTc2 | ICE | USD | Vertraagd | |
CTc3 | ICE | USD | Vertraagd | |
CTc4 | ICE | USD | Vertraagd | |
CTc5 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.16s | +0.78 | 71.16 | 71.16 | 71.16 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 76.24s | +0.83 | 75.64 | 77.24 | 75.22 | 18848 | 05/16/24 | Q / C / O | |
Oct 24 | 76.20s | +0.93 | 76.30 | 76.51 | 76.20 | 23 | 05/16/24 | Q / C / O | |
Dec 24 | 75.19s | +0.90 | 74.33 | 75.75 | 74.33 | 12439 | 05/16/24 | Q / C / O | |
Mar 25 | 76.80s | +0.95 | 75.85 | 77.32 | 75.85 | 3289 | 05/16/24 | Q / C / O | |
May 25 | 78.12s | +1.04 | 77.08 | 78.64 | 77.08 | 1328 | 05/16/24 | Q / C / O | |
Jul 25 | 78.76s | +1.05 | 78.57 | 79.09 | 78.19 | 316 | 05/16/24 | Q / C / O | |
Oct 25 | 75.50s | +0.98 | 0.00 | 75.50 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 74.71s | +0.93 | 74.52 | 75.26 | 74.52 | 191 | 05/16/24 | Q / C / O | |
Mar 26 | 76.01s | +0.93 | 0.00 | 76.01 | 0.00 | 0 | 05/16/24 | Q / C / O | |
May 26 | 76.90s | +0.92 | 0.00 | 76.90 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 77.72s | +0.92 | 0.00 | 77.72 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 76.48s | +0.92 | 0.00 | 76.48 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 76.14s | +0.92 | 0.00 | 76.14 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 77.07s | +0.92 | 0.00 | 77.07 | 0.00 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren