Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SB | CFD | USD | Real Time | |
SARTSc1 | Moskou | RUB | Vertraagd | |
SBc1 | ICE | USD | Vertraagd | |
SBc2 | ICE | USD | Vertraagd | |
SBc3 | ICE | USD | Vertraagd | |
SBc4 | ICE | USD | Vertraagd | |
SBc5 | ICE | USD | Vertraagd | |
SBc6 | ICE | USD | Vertraagd | |
SBc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.74s | +0.13 | 18.74 | 18.74 | 18.74 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 19.10s | +0.31 | 18.75 | 19.19 | 18.73 | 79978 | 06/12/24 | Q / C / O | |
Oct 24 | 19.08s | +0.33 | 18.75 | 19.16 | 18.69 | 87160 | 06/12/24 | Q / C / O | |
Mar 25 | 19.22s | +0.27 | 18.94 | 19.32 | 18.90 | 27178 | 06/12/24 | Q / C / O | |
May 25 | 18.54s | +0.16 | 18.35 | 18.69 | 18.35 | 11306 | 06/12/24 | Q / C / O | |
Jul 25 | 18.22s | +0.09 | 18.14 | 18.40 | 18.14 | 9139 | 06/12/24 | Q / C / O | |
Oct 25 | 18.15s | +0.02 | 18.15 | 18.35 | 18.13 | 5447 | 06/12/24 | Q / C / O | |
Mar 26 | 18.27s | -0.05 | 18.43 | 18.51 | 18.26 | 2595 | 06/12/24 | Q / C / O | |
May 26 | 17.73s | -0.12 | 17.90 | 17.99 | 17.73 | 1074 | 06/12/24 | Q / C / O | |
Jul 26 | 17.48s | -0.16 | 17.75 | 17.75 | 17.44 | 1006 | 06/12/24 | Q / C / O | |
Oct 26 | 17.58s | -0.19 | 17.83 | 17.87 | 17.50 | 609 | 06/12/24 | Q / C / O | |
Mar 27 | 17.92s | -0.20 | 18.15 | 18.15 | 17.81 | 324 | 06/12/24 | Q / C / O | |
May 27 | 17.62s | -0.22 | 17.61 | 17.65 | 17.56 | 314 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren