Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66768 | -0.00012 | 0.66776 | 0.66778 | 0.66749 | 484 | 16:26 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66860s | -0.00105 | 0.66990 | 0.67205 | 0.66605 | 111442 | 05/16/24 | Q / C / O | |
Jul 24 | 0.66910s | -0.00105 | 0.67105 | 0.67105 | 0.66880 | 4 | 05/16/24 | Q / C / O | |
Aug 24 | 0.66970s | -0.00105 | 0.67025 | 0.67040 | 0.66825 | 6 | 05/16/24 | Q / C / O | |
Sep 24 | 0.67025s | -0.00100 | 0.67175 | 0.67310 | 0.66780 | 362 | 05/16/24 | Q / C / O | |
Oct 24 | 0.67060s | -0.00100 | 0.00000 | 0.67060 | 0.67060 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.67155s | -0.00100 | 0.67450 | 0.67450 | 0.66990 | 4 | 05/16/24 | Q / C / O | |
Mar 25 | 0.67265s | -0.00080 | 0.67395 | 0.67395 | 0.67265 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 0.67340s | -0.00055 | 0.00000 | 0.67340 | 0.67340 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.67375s | -0.00035 | 0.00000 | 0.67375 | 0.67375 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.67415s | -0.00010 | 0.00000 | 0.67415 | 0.67415 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.67455s | +0.00010 | 0.00000 | 0.67455 | 0.67455 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.67470s | +0.00030 | 0.00000 | 0.67470 | 0.67470 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.67430s | +0.00045 | 0.00000 | 0.67430 | 0.67430 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.67385s | +0.00055 | 0.00000 | 0.67385 | 0.67385 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.67345s | +0.00070 | 0.00000 | 0.67345 | 0.67345 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.67300s | +0.00085 | 0.00000 | 0.67300 | 0.67300 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.67255s | +0.00095 | 0.00000 | 0.67255 | 0.67255 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.67215s | +0.00110 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.67170s | +0.00120 | 0.00000 | 0.67170 | 0.67170 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.67125s | +0.00130 | 0.00000 | 0.67125 | 0.67125 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.67080s | +0.00145 | 0.00000 | 0.67080 | 0.67080 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.67040s | +0.00160 | 0.00000 | 0.67040 | 0.67040 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.66995s | +0.00170 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren