Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real Time | |
KKRc1 | ICE | SEK | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -5.2000 | -2.5000 | -5.2000 | -2.5500 | 1.5700 | 31/05 | |
EURSEK TN FWD | -1.8520 | -0.4240 | 5.0610 | -0.4410 | -0.1970 | 31/05 | |
EURSEK SN FWD | -1.4400 | -0.7300 | 2.2200 | -0.9800 | 3.4900 | 31/05 | |
EURSEK SW FWD | -8.5000 | -7.5100 | -5.7800 | -7.6800 | -0.1100 | 5:12:53 | |
EURSEK 2W FWD | -14.1400 | -9.7900 | -14.1400 | -12.8300 | -2.0400 | 31/05 | |
EURSEK 3W FWD | -32.8900 | -27.4500 | -30.1700 | -30.1700 | -15.1000 | 29/05 | |
EURSEK 1M FWD | -20.6700 | -18.3400 | -18.1800 | -18.3400 | -1.2000 | 2:29:44 | |
EURSEK 2M FWD | -36.3100 | -31.5500 | -35.8400 | -33.7400 | -2.4300 | 2:29:44 | |
EURSEK 3M FWD | -54.5700 | -49.1100 | -51.1800 | -49.9900 | -1.4800 | 5:07:19 | |
EURSEK 4M FWD | -76.7900 | -69.8700 | -69.8300 | -69.8700 | -2.2400 | 3:02:00 | |
EURSEK 5M FWD | -92.6400 | -82.5400 | -89.6900 | -82.5400 | -1.4900 | 2:29:45 | |
EURSEK 6M FWD | -115.6100 | -94.5700 | -106.4400 | -99.8800 | -7.0800 | 4:15:17 | |
EURSEK 7M FWD | -128.3600 | -96.2400 | -115.7700 | -113.4400 | 6.7900 | 4:15:03 | |
EURSEK 8M FWD | -154.0700 | -118.5900 | -134.3700 | -130.6600 | -8.9100 | 4:15:15 | |
EURSEK 9M FWD | -172.4100 | -128.9600 | -145.8600 | -135.9500 | -14.6600 | 5:12:53 | |
EURSEK 10M FWD | -191.9700 | -135.9900 | -168.8900 | -153.3800 | -16.3100 | 3:02:00 | |
EURSEK 11M FWD | -203.1500 | -101.7800 | -202.0000 | -102.8200 | -17.6700 | 31/05 | |
EURSEK 1Y FWD | -192.4600 | -151.5800 | -142.7100 | -199.8600 | -17.4900 | 31/05 | |
EURSEK 2Y FWD | -384.0600 | -277.9900 | -302.1200 | -282.4400 | -35.0600 | 2:29:44 | |
EURSEK 3Y FWD | -724.7000 | -31.9000 | -718.0000 | -63.0000 | -240.1000 | 31/05 | |
EURSEK 4Y FWD | -796.1000 | 132.6000 | -784.9000 | 110.0000 | -326.6000 | 31/05 | |
EURSEK 5Y FWD | -772.1000 | 395.8000 | -758.1000 | 393.7000 | -382.8000 | 31/05 | |
EURSEK 6Y FWD | -321.0000 | 259.0000 | -293.0000 | 233.0000 | -146.0000 | 31/05 | |
EURSEK 7Y FWD | -641.0000 | 973.0000 | -604.0000 | 946.0000 | -507.0000 | 31/05 | |
EURSEK 8Y FWD | 140.0000 | 900.0000 | 222.0000 | 885.0000 | 8.0000 | 31/05 | |
EURSEK 9Y FWD | 299.0000 | 1148.0000 | 391.0000 | 1128.0000 | 25.0000 | 31/05 | |
EURSEK 10Y FWD | 611.0000 | 1540.0000 | 702.0000 | 1504.0000 | 40.0000 | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren