Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GBP/ILS | Real-time FX | ILS | |||
GBPILSFIX= | Tel Aviv | ILS |
GBP/ILS | Israëlische Shekel | ||
GBP/USD | Amerikaanse dollar | ||
GBP/CAD | Canadese Dollar | ||
GBP/MXN | Mexicaanse Peso | ||
GBP/AUD | Australische Dollar | ||
GBP/NZD | Nieuw-Zeelandse Dollar | ||
GBP/FJD | Fiji Dollar | ||
GBP/PGK | Kina Papoea-N.-Guinea | ||
GBP/XPF | Franse Pacific Franc | ||
GBP/ARS | Argentijnse Peso | ||
GBP/BRL | Braziliaanse Real | ||
GBP/CLP | Chileense peso | ||
GBP/COP | Colombiaanse peso | ||
GBP/PEN | Peruviaanse Nieuwe Sol | ||
GBP/JPY | Japanse Yen | ||
GBP/SGD | Singaporese dollar | ||
GBP/THB | Thaise Baht | ||
GBP/HKD | Hongkongse dollar | ||
GBP/BDT | Bengalese Taka | ||
GBP/BND | Bruneise dollar | ||
GBP/CNY | Chinese Yuan | ||
GBP/IDR | Indonesische rupiah | ||
GBP/INR | Indiase roepie | ||
GBP/KRW | Zuid-Koreaanse won | ||
GBP/KZT | Kazaks Tenge | ||
GBP/LKR | Srilankaanse rupee | ||
GBP/MYR | Maleisische Ringgit | ||
GBP/PHP | Filipijnse Peso | ||
GBP/PKR | Pakistaanse Rupee | ||
GBP/TWD | Taiwanese dollar | ||
GBP/VND | Vietnamese Dong | ||
GBP/NPR | Nepalese rupee | ||
GBP/AED | UAE Dirham | ||
GBP/BHD | Bahreinse dinar | ||
GBP/IQD | Iraakse dinar | ||
GBP/IRR | Iraanse Rial | ||
GBP/JOD | Jordaanse dinar | ||
GBP/KWD | Koeweitse dinar | ||
GBP/LBP | Lebanese Pound | ||
GBP/OMR | Omaanse rial | ||
GBP/QAR | Qatarese Rial | ||
GBP/SAR | Saudische Riyal | ||
GBP/BBD | Barbadaanse dollar | ||
GBP/BSD | Bahamaanse dollar | ||
GBP/DOP | Dominicaanse Peso | ||
GBP/HTG | Haïtiaanse gourde | ||
GBP/JMD | Jamaicaanse dollar | ||
GBP/TTD | Trinidad Dollar | ||
GBP/XCD | Oost-Caribische dollar | ||
GBP/CHF | Zwitserse Frank | ||
GBP/PLN | Poolse Zloty | ||
GBP/NOK | Noorse Kroon | ||
GBP/TRY | Turkse Lira | ||
GBP/SEK | Zweedse Kroon | ||
GBP/CZK | Tsjechische kroon | ||
GBP/DKK | Deense Kroon | ||
GBP/HUF | Hongaarse forint | ||
GBP/ALL | Albanese Lek | ||
GBP/BGN | Bulgaarse Lev | ||
GBP/EUR | Euro | ||
GBP/ISK | IJslandse kroon | ||
GBP/RON | Roemeense Leu | ||
GBP/RUB | Russische Roebel | ||
GBP/UAH | Oekraïens Hryvnia | ||
GBP/BYN | Belarussische roebel | ||
GBP/ZAR | Zuid-Afrikaanse Rand | ||
GBP/BIF | Burundese frank | ||
GBP/BWP | Botswana Pula | ||
GBP/DJF | Djiboutiaanse frank | ||
GBP/DZD | Algerijnse dinar | ||
GBP/EGP | Egyptische pond | ||
GBP/ETB | Ethiopische Birr | ||
GBP/GMD | Gambiaanse Dalasi | ||
GBP/KES | Keniaanse shilling | ||
GBP/MAD | Marokkaanse dirham | ||
GBP/MUR | Mauritiaanse rupee | ||
GBP/MWK | Malawische kwacha | ||
GBP/NGN | Nigeriaanse Naira | ||
GBP/SCR | Seychelse Rupee | ||
GBP/SZL | Swazische Lilangeni | ||
GBP/TND | Tunesische Dinar | ||
GBP/TZS | Tanzaniaanse shilling | ||
GBP/UGX | Ugandese shilling | ||
GBP/XAF | CFA-frank | ||
GBP/ZMW | Zambiaanse kwacha | ||
GBP/NAD | Namibische dollar | ||
GBP/XOF | CFA-frank | ||
GBP/CRC | Costa Ricaanse colón | ||
GBP/GTQ | Guatemalteekse quetzal | ||
GBP/HNL | Honduraase lempira | ||
GBP/NIO | Nicaraguaans Córdoba | ||
GBP/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
4,7395 | 4,7157 | 4,7415 | 4,7105 | +0.71% | ||
4,7061 | 4,7043 | 4,7456 | 4,6949 | +0.04% | ||
4,7041 | 4,6968 | 4,7292 | 4,6859 | +0.24% | ||
4,6930 | 4,6923 | 4,7166 | 4,6807 | +0.24% | ||
4,6819 | 4,6627 | 4,7030 | 4,6519 | +0.59% | ||
4,6545 | 4,6679 | 4,6799 | 4,6500 | -0.26% | ||
4,6664 | 4,6735 | 4,6896 | 4,6575 | +0.11% | ||
4,6613 | 4,6613 | 4,7041 | 4,6542 | +0.13% | ||
4,6551 | 4,6835 | 4,6968 | 4,6519 | -0.50% | ||
4,6786 | 4,7086 | 4,7327 | 4,6712 | -0.55% | ||
4,7046 | 4,6835 | 4,7215 | 4,6684 | +0.55% | ||
4,6788 | 4,6579 | 4,6951 | 4,6467 | +0.51% | ||
4,6551 | 4,6542 | 4,6831 | 4,6309 | +0.20% | ||
4,6459 | 4,6726 | 4,6929 | 4,6353 | -0.48% | ||
4,6681 | 4,6628 | 4,6889 | 4,6497 | -0.04% | ||
4,6701 | 4,6706 | 4,6777 | 4,6569 | -0.02% | ||
4,6710 | 4,6378 | 4,6734 | 4,6355 | +0.69% | ||
4,6388 | 4,6259 | 4,6617 | 4,6031 | +0.31% | ||
4,6243 | 4,6995 | 4,7029 | 4,6235 | -1.60% | ||
4,6995 | 4,6606 | 4,7136 | 4,6601 | +1.11% | ||
4,6478 | 4,6620 | 4,6982 | 4,6441 | -0.12% | ||
4,6534 | 4,7014 | 4,7153 | 4,6413 | -0.96% | ||
4,6984 | 4,6647 | 4,7144 | 4,6389 | +0.91% |