Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2200 | -0.1600 | 0.0800 | -0.1900 | 0.4500 | 9:46:57 | |
USDCAD TN FWD | -0.7700 | -0.7400 | -0.0450 | -0.7500 | -0.5350 | 9:48:15 | |
USDCAD SN FWD | -0.7700 | -0.7500 | -0.1880 | -0.7500 | -0.4900 | 9:47:56 | |
USDCAD SW FWD | -1.4000 | -1.2400 | -1.2900 | -1.3300 | -0.0300 | 9:48:52 | |
USDCAD 2W FWD | -2.7200 | -2.6100 | -2.5200 | -2.6600 | 0.0600 | 9:49:05 | |
USDCAD 3W FWD | -4.2000 | -3.9800 | -4.0300 | -4.0900 | -0.0400 | 9:49:06 | |
USDCAD 1M FWD | -6.5000 | -6.3900 | -5.9800 | -7.1700 | 0.2500 | 9:49:06 | |
USDCAD 2M FWD | -13.7200 | -13.5400 | -13.4000 | -14.4600 | 0.0700 | 9:49:04 | |
USDCAD 3M FWD | -22.0400 | -21.6400 | -20.8500 | -22.1400 | -0.3300 | 9:48:58 | |
USDCAD 4M FWD | -30.0700 | -29.4100 | -29.1500 | -29.9200 | 0.3500 | 9:49:01 | |
USDCAD 5M FWD | -37.7200 | -37.1700 | -36.6000 | -37.6700 | 0.3800 | 9:48:51 | |
USDCAD 6M FWD | -46.3100 | -45.4100 | -45.4300 | -45.8400 | 0.5300 | 9:49:02 | |
USDCAD 7M FWD | -54.9200 | -51.2600 | -51.8300 | -53.6000 | -0.4200 | 9:49:05 | |
USDCAD 8M FWD | -63.5600 | -62.0600 | -62.2800 | -62.8500 | 1.0500 | 9:49:02 | |
USDCAD 9M FWD | -70.9900 | -69.1800 | -68.5800 | -70.3000 | -0.2200 | 9:49:06 | |
USDCAD 10M FWD | -77.5800 | -75.4300 | -75.0400 | -76.7200 | 1.2400 | 9:49:05 | |
USDCAD 11M FWD | -84.5700 | -82.2700 | -79.3100 | -83.4300 | -0.3700 | 9:49:02 | |
USDCAD 1Y FWD | -91.4400 | -88.8400 | -88.8000 | -90.4200 | -0.8400 | 9:49:02 | |
USDCAD 15M FWD | -112.0800 | -100.8300 | -104.2100 | -106.1100 | -1.3500 | 9:18:56 | |
USDCAD 21M FWD | -146.7400 | -124.2400 | -135.8400 | -137.4100 | -3.7400 | 9:19:02 | |
USDCAD 2Y FWD | -166.1400 | -141.1400 | -151.5000 | -151.3100 | 3.2600 | 9:19:02 | |
USDCAD 3Y FWD | -247.6400 | -210.1400 | -218.5000 | -222.2200 | -9.1400 | 9:18:31 | |
USDCAD 4Y FWD | -325.4000 | -302.4000 | -309.1500 | -302.4000 | 1.3000 | 9:18:55 | |
USDCAD 5Y FWD | -443.6400 | -338.6400 | -374.9700 | -375.8000 | -35.7400 | 9:19:02 | |
USDCAD 6Y FWD | -470.0000 | -433.0000 | -457.0000 | -433.0000 | 6.0000 | 9:01:05 | |
USDCAD 7Y FWD | -522.0000 | -472.0000 | -512.0000 | -475.0000 | 139.9800 | 9:18:30 | |
USDCAD 8Y FWD | -561.0000 | -496.0000 | -548.0000 | -496.0000 | 23.0000 | 9:11:40 | |
USDCAD 9Y FWD | -595.0000 | -520.0000 | -582.0000 | -520.0000 | 26.0000 | 9:11:39 | |
USDCAD 10Y FWD | -628.0000 | -548.0000 | -600.0000 | -548.0000 | 330.6500 | 9:07:19 | |
USDCAD 12Y FWD | -751.3400 | -591.4200 | -687.6573 | -757.3707 | 0.4682 | 9:49:02 | |
USDCAD 15Y FWD | -859.1600 | -659.0200 | -785.1810 | -875.0570 | 15.9189 | 9:49:02 | |
USDCAD 20Y FWD | -1135.7600 | -869.1700 | -1059.3677 | -1149.9395 | -31.4935 | 9:49:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren