Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0490 | -0.9490 | -1.0010 | -1.1740 | 0.0020 | 3:12:31 | |
USDCHF TN FWD | -2.9940 | -2.9720 | -0.7580 | -2.9750 | -1.9790 | 3:13:12 | |
USDCHF SN FWD | -1.1160 | -0.8770 | -0.9990 | -2.9810 | 1.9310 | 3:00:36 | |
USDCHF SW FWD | -7.0600 | -7.0100 | -6.9800 | -7.1400 | -0.0700 | 3:13:17 | |
USDCHF 2W FWD | -14.4900 | -14.2900 | -14.1400 | -14.5500 | -0.2900 | 3:13:11 | |
USDCHF 3W FWD | -21.7500 | -21.4500 | -21.2500 | -21.7800 | -0.0500 | 3:13:11 | |
USDCHF 1M FWD | -30.9600 | -30.7200 | -30.4700 | -33.4700 | 0.9800 | 3:12:51 | |
USDCHF 2M FWD | -64.8500 | -64.0500 | -62.4500 | -65.2500 | -2.2300 | 3:13:16 | |
USDCHF 3M FWD | -94.9500 | -92.9500 | -93.9200 | -95.7700 | 2.5500 | 3:13:18 | |
USDCHF 4M FWD | -124.3900 | -123.5900 | -123.8200 | -124.8600 | 0.9600 | 3:13:11 | |
USDCHF 5M FWD | -156.2800 | -155.1200 | -154.6200 | -155.4500 | -0.7500 | 3:13:12 | |
USDCHF 6M FWD | -186.0800 | -182.5800 | -183.7000 | -185.5200 | 1.0200 | 3:13:14 | |
USDCHF 7M FWD | -217.4000 | -215.7800 | -215.5300 | -216.1800 | 0.0300 | 3:13:17 | |
USDCHF 8M FWD | -248.6000 | -242.6000 | -244.0900 | -245.7200 | -2.4500 | 3:13:16 | |
USDCHF 9M FWD | -274.1400 | -266.6300 | -269.2500 | -270.6000 | -2.0500 | 3:13:14 | |
USDCHF 10M FWD | -299.7200 | -296.8200 | -296.6400 | -298.1100 | 0.0100 | 3:13:17 | |
USDCHF 11M FWD | -327.0200 | -323.8200 | -322.8200 | -325.6200 | -1.1700 | 3:13:17 | |
USDCHF 1Y FWD | -357.2900 | -342.2900 | -348.4300 | -351.1200 | -3.4500 | 3:13:14 | |
USDCHF 15M FWD | -432.1300 | -427.1300 | -421.4700 | -430.5300 | -4.9800 | 2:43:11 | |
USDCHF 21M FWD | -554.9400 | -546.9400 | -551.3600 | -562.9700 | 8.2600 | 2:43:11 | |
USDCHF 2Y FWD | -618.0500 | -608.0500 | -615.6300 | -619.9500 | 2.6400 | 2:43:11 | |
USDCHF 3Y FWD | -880.9000 | -820.9000 | -859.5100 | -862.2000 | -12.0400 | 2:41:53 | |
USDCHF 4Y FWD | -1092.6700 | -1062.8101 | -1080.8000 | -1073.4000 | 2.0900 | 2:41:22 | |
USDCHF 5Y FWD | -1309.5500 | -1271.6200 | -1251.2800 | -1280.2400 | 6.9600 | 2:42:55 | |
USDCHF 6Y FWD | -1520.0000 | -1502.0000 | -1514.0000 | -1504.0000 | 6.0000 | 2:27:15 | |
USDCHF 7Y FWD | -1735.0000 | -1714.0000 | -1731.0000 | -1715.0000 | 15.0000 | 2:27:05 | |
USDCHF 8Y FWD | -1950.0000 | -1926.0000 | -1942.0000 | -1928.0000 | 9.0000 | 2:09:09 | |
USDCHF 9Y FWD | -2165.0000 | -2139.0000 | -2156.0000 | -2141.0000 | 4.0000 | 2:37:09 | |
USDCHF 10Y FWD | -2373.0000 | -2346.0000 | -2366.0000 | -2347.0000 | 10.0000 | 2:26:15 | |
USDCHF 15Y FWD | -3481.4299 | -3416.5100 | -3465.3540 | -3491.0242 | 7.1963 | 3:13:11 | |
USDCHF 20Y FWD | -4436.2598 | -4354.9302 | -4401.2500 | -4444.4634 | -33.5513 | 3:13:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren