Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real Time | |
AFRc1 | B3 | ZAR | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053204 | -0.000119 | 0.053326 | 0.053648 | 0.052914 | 34881 | 15:59 | Q / C / O | |
Jun 24 | 0.053100s | -0.000375 | 0.053225 | 0.053575 | 0.052850 | 10499 | 05/31/24 | Q / C / O | |
Jul 24 | 0.052975s | -0.000375 | 0.000000 | 0.052975 | 0.052975 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 0.052825s | -0.000375 | 0.000000 | 0.052825 | 0.052825 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 0.052700s | -0.000375 | 0.052750 | 0.053175 | 0.052475 | 1645 | 05/31/24 | Q / C / O | |
Oct 24 | 0.052600s | -0.000375 | 0.000000 | 0.052600 | 0.052600 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 0.052425s | -0.000400 | 0.000000 | 0.052425 | 0.052425 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.052300s | -0.000400 | 0.000000 | 0.052300 | 0.052300 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 0.052200s | -0.000375 | 0.000000 | 0.052200 | 0.052200 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 0.052050s | -0.000400 | 0.000000 | 0.052050 | 0.052050 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 0.051925s | -0.000375 | 0.000000 | 0.051925 | 0.051925 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 0.051800s | -0.000375 | 0.000000 | 0.051800 | 0.051800 | 0 | 05/31/24 | Q / C / O | |
May 25 | 0.051625s | -0.000400 | 0.000000 | 0.051625 | 0.051625 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.051500s | -0.000400 | 0.000000 | 0.051500 | 0.051500 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.051025s | -0.000400 | 0.000000 | 0.051025 | 0.051025 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.050575s | -0.000400 | 0.000000 | 0.050575 | 0.050575 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.050125s | -0.000375 | 0.000000 | 0.050125 | 0.050125 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.049650s | -0.000400 | 0.000000 | 0.049650 | 0.049650 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren