Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
3988 | TradeGate | EUR | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.923,00 | 18.023,00 | 17.814,00 | -253,34 | -1,39% | 07:30:12 | ||
Hang Seng China Enterprises | 6.372,80 | 6.424,87 | 6.334,86 | -79,26 | -1,23% | 07:29:35 | ||
CSI HK State Mainland Enterprises | 635,85 | 637,97 | 629,35 | -4,54 | -0,71% | 07:29:57 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +0,00 | +0,00% | 11/06 | ||
CSI HK Mainland Enterprises | 2.111,11 | 2.127,14 | 2.098,12 | -25,82 | -1,21% | 07:29:57 | ||
HSI-Finance | 31.198,83 | 31.373,51 | 30.993,60 | -485,03 | -1,53% | 07:14:56 | ||
Hang Seng HFI | 12.850,06 | 12.986,61 | 12.760,91 | -213,36 | -1,63% | 07:14:56 | ||
HS CAHPI | 141,11 | 141,43 | 140,21 | +1,23 | +0,88% | 07:14:36 | ||
Hang Seng China AH A+H | 2.137,86 | 2.143,80 | 2.125,48 | -12,05 | -0,56% | 07:14:32 | ||
Hang Seng China AH H | 1.803,85 | 1.814,42 | 1.792,03 | -18,01 | -0,99% | 07:14:40 | ||
HS CHINA 50 | 6.598,28 | 6.642,52 | 6.583,73 | -44,17 | -0,66% | 07:14:56 | ||
Hang Seng M25 | 6.584,97 | 6.660,17 | 6.560,32 | -94,82 | -1,42% | 07:14:56 | ||
Hang Seng M 100 | 5.109,03 | 5.164,32 | 5.095,09 | -77,39 | -1,49% | 07:14:32 | ||
S&P/HKEX LC | 26.276,05 | 26.427,66 | 26.117,55 | -264,37 | -1,00% | 07:30:00 | ||
Hang Seng Comp I | 2.684,92 | 2.705,29 | 2.676,82 | -34,54 | -1,27% | 07:14:42 | ||
Hang Seng Composite Industry Financials | 3.124,65 | 3.141,02 | 3.104,93 | -48,80 | -1,54% | 07:14:56 | ||
Hang Seng CLC | 1.642,16 | 1.655,42 | 1.637,00 | -23,42 | -1,41% | 07:14:56 | ||
HSI Dividend Point | 333,06 | 333,06 | 333,06 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 69,04 | 69,04 | 69,04 | +0,00 | +0,00% | 02:45:00 | ||
HS Mainland & HK Sustain | 2.602,28 | 2.620,60 | 2.596,31 | -31,74 | -1,21% | 07:14:56 | ||
CSI Hong Kong 100 | 1.575,57 | 1.583,89 | 1.566,35 | -19,43 | -1,22% | 07:29:57 | ||
CES120 | 5.311,23 | 5.341,24 | 5.293,02 | -35,61 | -0,66% | 07:29:57 | ||
TR China 50 | 176,52 | 177,51 | 174,68 | -1,32 | -0,74% | 11/06 | ||
MSCI EM | 1.069,78 | 1.069,79 | 1.064,58 | +4,08 | +0,38% | 07:30:00 | ||
DAX BRIC PR | 361,45 | 362,46 | 360,79 | -3,00 | -0,82% | 11/06 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 227,45 | 228,19 | 226,61 | -0,49 | -0,21% | 07:17:00 | ||
DJ Banks Titans 30 | 92,22 | 92,39 | 92,13 | -0,09 | -0,10% | 07:17:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,69 | 671,72 | 671,37 | +0,10 | +0,01% | 07:17:00 | ||
HS Low Volatility | 6.211,57 | 6.245,72 | 6.170,47 | -44,98 | -0,72% | 07:15:00 | ||
HS High Dividend Yield | 883,38 | 887,83 | 877,40 | -7,04 | -0,79% | 07:15:00 | ||
HS Mainland Banks | 2.750,83 | 2.787,65 | 2.729,80 | -43,91 | -1,57% | 07:14:56 | ||
HS Composite LargeCap & MidCap | 2.825,49 | 2.847,08 | 2.816,71 | -37,00 | -1,29% | 07:14:56 | ||
HS China Central SOEs | 2.720,87 | 2.740,01 | 2.702,41 | -25,67 | -0,93% | 07:14:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.975,55 | 8.026,00 | 7.920,77 | -86,53 | -1,07% | 07:14:56 | ||
HS Stock Connect Hong Kong | 2.684,04 | 2.703,91 | 2.674,66 | -32,15 | -1,18% | 07:14:56 | ||
HS China State-holding Enterprises | 2.515,83 | 2.528,38 | 2.501,29 | -23,18 | -0,91% | 07:14:56 | ||
HS Stock Connect China Enterprises | 3.133,87 | 3.159,06 | 3.129,39 | -24,60 | -0,78% | 07:14:56 | ||
HS Equal Weighted | 1.086,91 | 1.096,67 | 1.082,22 | -14,64 | -1,33% | 07:15:00 | ||
HS SCHK Mainland China Banks | 2.507,36 | 2.537,83 | 2.485,57 | -37,05 | -1,46% | 07:14:56 | ||
HS Stock Connect China AH Smart | 4.483,72 | 4.510,05 | 4.454,73 | -45,79 | -1,01% | 07:14:56 | ||
HS Stock Connect China 80 | 3.639,35 | 3.664,14 | 3.632,52 | -24,08 | -0,66% | 07:14:56 | ||
HS China High Dividend Yield | 2.802,20 | 2.822,53 | 2.784,55 | -31,98 | -1,13% | 07:14:56 | ||
HS China Enterprises Smart | 9.127,80 | 9.228,35 | 9.099,38 | -140,18 | -1,51% | 07:14:56 | ||
HS Large-Mid Cap | 2.360,37 | 2.378,46 | 2.352,88 | -31,24 | -1,31% | 07:14:56 | ||
HSI ESG | 2.199,20 | 2.215,38 | 2.191,03 | -31,92 | -1,43% | 07:14:56 | ||
HS China Enterprises Equal Weighted | 1.186,54 | 1.201,53 | 1.184,82 | -21,20 | -1,76% | 07:15:00 | ||
HS SCHK High Dividend Yield | 1.963,38 | 1.983,49 | 1.954,95 | -27,81 | -1,40% | 07:14:56 | ||
HS SCHK ML CN Companies | 2.676,50 | 2.702,86 | 2.667,98 | -31,50 | -1,16% | 07:14:56 | ||
HSCEI ESG | 1.794,12 | 1.816,10 | 1.790,66 | -30,83 | -1,69% | 07:14:56 | ||
HS SCHK Financials | 2.465,52 | 2.483,40 | 2.449,05 | -38,36 | -1,53% | 07:14:56 | ||
HSI ESG Enhanced Select | 3.518,93 | 3.546,18 | 3.501,02 | -50,59 | -1,42% | 07:14:56 | ||
HS SCHK SOEs Momentum | 3.267,19 | 3.285,80 | 3.243,87 | -27,06 | -0,82% | 07:14:56 | ||
HS SCHK SOEs Quality | 2.703,42 | 2.721,42 | 2.688,31 | -33,11 | -1,21% | 07:14:56 | ||
HS SCHK Financials | 2.475,02 | 2.493,25 | 2.458,32 | -38,95 | -1,55% | 07:14:56 | ||
HS SCHK SOEs Value | 3.391,96 | 3.408,03 | 3.367,18 | -22,21 | -0,65% | 07:14:56 | ||
HS Large-Mid Cap Quality Select | 2.788,84 | 2.811,97 | 2.779,65 | -39,45 | -1,39% | 07:14:56 | ||
HS Large-Mid Cap Value Select | 2.514,47 | 2.536,39 | 2.505,36 | -37,52 | -1,47% | 07:14:56 | ||
HSI Low Carbon | 4.527,25 | 4.568,95 | 4.511,43 | -72,34 | -1,57% | 07:14:56 | ||
HS SCHK Central SOEs Value | 3.456,57 | 3.478,25 | 3.430,93 | -24,46 | -0,70% | 07:14:56 | ||
HS SCHK SOEs Low Volatility | 3.035,83 | 3.054,63 | 3.016,72 | -30,06 | -0,98% | 07:14:56 | ||
HS Stock Connect China Value Select | 4.010,88 | 4.036,73 | 4.003,08 | -28,20 | -0,70% | 07:14:56 | ||
HS SCHK Central SOEs Low Volatility | 2.986,35 | 3.004,24 | 2.966,00 | -24,54 | -0,82% | 07:14:56 | ||
HSI ESG Enhanced | 3.653,35 | 3.683,81 | 3.637,13 | -50,41 | -1,36% | 07:14:56 | ||
HSCEI ESG Enhanced | 3.347,40 | 3.400,29 | 3.345,51 | -69,26 | -2,03% | 07:14:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,39 | 2.516,08 | 2.486,50 | -35,55 | -1,40% | 07:14:56 | ||
HS Large-Mid Cap Low Size Select | 2.666,72 | 2.690,38 | 2.659,58 | -38,45 | -1,42% | 07:14:56 | ||
HS Large-Mid Cap Momentum Select | 3.048,41 | 3.070,92 | 3.038,96 | -39,80 | -1,29% | 07:14:56 | ||
HS SCHK SOEs High Dividend Yield | 2.868,60 | 2.882,79 | 2.848,61 | -24,55 | -0,85% | 07:14:56 | ||
HS Insurance Theme | 2.461,85 | 2.480,69 | 2.448,04 | -45,99 | -1,83% | 07:14:56 | ||
HS SCHK Banks & Insurance | 2.564,87 | 2.584,74 | 2.548,91 | -46,50 | -1,78% | 07:14:56 | ||
HS SCHK Central SOEs Momentum | 3.101,62 | 3.118,19 | 3.078,50 | -23,38 | -0,75% | 07:14:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren