Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real Time | |
ELISAh | BATS Europe | EUR | Vertraagd | |
0I8Y | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,63 | 55,65 | 55,22 | +0,36 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap PI | 7.669,60 | 7.670,17 | 7.609,08 | +54,52 | +0,72% | 17:25:08 | ||
OMX Helsinki 25 | 4.710,99 | 4.714,01 | 4.669,93 | +34,80 | +0,74% | 17:29:58 | ||
OMX Helsinki | 10.388,89 | 10.390,02 | 10.304,39 | +76,16 | +0,74% | 17:25:08 | ||
OMX Helsinki Benchmark CAP Gross | 605,57 | 605,61 | 601,21 | +4,52 | +0,75% | 17:25:08 | ||
OMX Helsinki Benchmark Yield | 147,35 | 147,40 | 146,28 | +1,04 | +0,71% | 17:25:08 | ||
OMX Helsinki Benchmark CAP | 201,81 | 201,82 | 200,35 | +1,31 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap Gross | 27.826,00 | 27.828,07 | 27.606,63 | +221,05 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 Gross | 2.180,95 | 2.182,02 | 2.159,62 | +20,56 | +0,95% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.985,82 | 1.986,79 | 1.966,39 | +18,37 | +0,93% | 17:29:59 | ||
Helsinki GI | 33.046,92 | 33.050,51 | 32.778,28 | +262,75 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 | 1.200,13 | 1.200,72 | 1.188,38 | +9,89 | +0,83% | 17:29:59 | ||
Fixed Line Telecommunications PI | 2.796,14 | 2.796,14 | 2.796,14 | 0,00 | 0,00% | 24/11 | ||
Helsinki Telecommunications | 2.257,00 | 2.257,61 | 2.201,81 | +37,83 | +1,70% | 17:25:07 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 22:46:03 | ||
STOXX Europe 600 Telecommunications | 202,08 | 202,24 | 199,68 | +3,50 | +1,76% | 14/05 | ||
STXE Telecommunications NR | 643,71 | 644,05 | 639,86 | +3,30 | +0,52% | 13/05 | ||
EURO STOXX Mid EUR Price | 519,48 | 520,29 | 517,14 | +1,71 | +0,33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 548,52 | 548,69 | 544,95 | +2,72 | +0,50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Mid EUR NR | 1.074,09 | 1.074,09 | 1.074,09 | +14,42 | +1,36% | 10/05 | ||
STOXX Telecommunications EUR Price | 288,55 | 289,46 | 286,44 | +1,91 | +0,67% | 14/05 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,87 | 1.664,00 | -2,22 | -0,13% | 17:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459,80 | 461,61 | 459,29 | -1,30 | -0,28% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 113,19 | 113,21 | 112,22 | +0,87 | +0,77% | 17:25:08 | ||
OMX Nordic Large Cap DKK PI | 477,17 | 479,43 | 474,35 | -0,71 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 474,98 | 477,24 | 472,14 | -0,65 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,62 | 367,39 | 363,40 | -0,50 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,49 | 604,88 | 599,06 | -0,73 | -0,12% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 155,15 | 155,21 | 154,00 | +1,11 | +0,72% | 17:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 719,34 | 722,17 | 718,54 | -0,70 | -0,10% | 17:29:55 | ||
NOMX Nordic 120 Net | 2.423,56 | 2.435,29 | 2.403,70 | -2,69 | -0,11% | 17:29:59 | ||
OMX Nordic EUR PI | 519,50 | 521,90 | 516,62 | -0,63 | -0,12% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,32 | 374,06 | 370,18 | -0,45 | -0,12% | 17:30:08 | ||
OMX Nordic SEK PI | 660,06 | 661,47 | 655,43 | -0,69 | -0,10% | 17:30:08 | ||
OMX Nordic Large Cap DKK GI | 446,11 | 448,22 | 443,47 | -0,57 | -0,13% | 17:30:08 | ||
OMX Nordic Large Cap EUR GI | 445,90 | 448,02 | 443,23 | -0,51 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,36 | 647,48 | 640,45 | -0,74 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 560,03 | 554,65 | -0,55 | -0,10% | 17:30:08 | ||
OMX Nordic DKK GI | 449,22 | 451,32 | 446,76 | -0,51 | -0,11% | 17:30:09 | ||
OMX Nordic DKK PI | 521,89 | 524,33 | 519,04 | -0,71 | -0,14% | 17:30:09 | ||
OMX Nordic EUR GI | 449,01 | 451,09 | 446,52 | -0,45 | -0,10% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,83 | 650,87 | 644,11 | -0,64 | -0,10% | 17:30:08 | ||
OMX Nordic SEK GI | 562,65 | 563,85 | 558,70 | -0,47 | -0,08% | 17:30:08 | ||
NOMXN120GI | 2.603,99 | 2.616,60 | 2.582,66 | -2,80 | -0,11% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren