Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real Time | |
HUH1Vh | BATS Europe | EUR | Vertraagd | |
0K9W | Londen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55,40 | 55,45 | 55,22 | +0,13 | +0,24% | 11:02:08 | ||
OMX Helsinki Cap PI | 7.637,07 | 7.645,12 | 7.609,08 | +21,99 | +0,29% | 11:02:08 | ||
OMX Helsinki 25 | 4.688,96 | 4.694,69 | 4.669,93 | +12,77 | +0,27% | 11:02:12 | ||
OMX Helsinki | 10.343,57 | 10.353,12 | 10.304,39 | +30,84 | +0,30% | 11:01:08 | ||
OMX Helsinki Benchmark CAP Gross | 603,23 | 603,77 | 601,21 | +2,18 | +0,36% | 11:01:08 | ||
OMX Helsinki Benchmark Yield | 146,77 | 146,89 | 146,28 | +0,46 | +0,31% | 11:01:08 | ||
OMX Helsinki Benchmark CAP | 201,03 | 201,21 | 200,35 | +0,53 | +0,26% | 11:01:08 | ||
OMX Helsinki Cap Gross | 27.712,44 | 27.737,28 | 27.606,63 | +107,49 | +0,39% | 11:01:08 | ||
Helsinki GI | 32.902,84 | 32.933,22 | 32.778,28 | +118,67 | +0,36% | 11:01:08 | ||
Industrial Goods & Services PI | 2.123,81 | 2.125,51 | 2.119,21 | +4,45 | +0,21% | 11:01:07 | ||
Helsinki General Industrials | 3.994,72 | 3.994,72 | 3.994,72 | +0,00 | +0,00% | 24/11 | ||
Helsinki Industrials | 1.951,76 | 1.953,29 | 1.947,40 | +4,31 | +0,22% | 11:01:07 | ||
STOXX 600 | 523,66 | 525,34 | 523,64 | -1,06 | -0,20% | 11:01:45 | ||
EURO STOXX Small Cap | 338,54 | 338,65 | 336,97 | +0,43 | +0,13% | 13/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,27 | 874,44 | 868,41 | -2,52 | -0,29% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548,52 | 548,69 | 544,95 | +2,72 | +0,50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1.207,08 | 1.207,08 | 1.207,08 | +8,91 | +0,74% | 10/05 | ||
STOXX Small EUR NR | 687,02 | 687,02 | 687,02 | +8,52 | +1,26% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1.326,21 | 1.326,95 | 1.314,17 | +13,14 | +1,00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -6,05 | -0,34% | 14/05 | ||
NQ OMX Nordic 120 | 1.674,74 | 1.685,87 | 1.674,51 | -5,23 | -0,31% | 11:01:00 | ||
NQ OMX Nordic Industrials | 2.015,56 | 2.033,35 | 2.014,23 | -10,27 | -0,51% | 11:01:00 | ||
OMX Helsinki Large Cap PI | 112,64 | 112,77 | 112,22 | +0,32 | +0,28% | 11:02:08 | ||
OMX Nordic Large Cap DKK PI | 476,61 | 479,43 | 476,58 | -1,27 | -0,27% | 11:01:00 | ||
OMX Nordic Large Cap EUR PI | 474,39 | 477,24 | 474,36 | -1,24 | -0,26% | 11:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,17 | 367,39 | 365,15 | -0,95 | -0,26% | 11:01:00 | ||
OMX Nordic Large Cap SEK PI | 601,65 | 604,88 | 601,65 | -2,57 | -0,43% | 11:01:00 | ||
OMX GES Sustainability Finland PI | 154,50 | 154,64 | 154,00 | +0,46 | +0,30% | 11:01:00 | ||
EURO STOXX Small NR | 551,44 | 551,44 | 551,44 | +6,93 | +1,27% | 14/05 | ||
NOMX Nordic Industrials Net | 2.751,90 | 2.776,78 | 2.750,67 | -14,61 | -0,53% | 11:02:18 | ||
NOMX Nordic 120 Net | 2.419,19 | 2.435,29 | 2.418,88 | -7,06 | -0,29% | 11:02:16 | ||
OMX Nordic EUR PI | 518,87 | 521,90 | 518,86 | -1,26 | -0,24% | 11:02:09 | ||
OMX Nordic All-Share ISK PI Equity | 371,85 | 374,06 | 371,84 | -0,92 | -0,25% | 11:02:08 | ||
OMX Nordic SEK PI | 658,13 | 661,47 | 658,05 | -2,62 | -0,40% | 11:02:08 | ||
OMX Nordic Large Cap DKK GI | 445,60 | 448,22 | 445,56 | -1,08 | -0,24% | 11:02:08 | ||
OMX Nordic Large Cap EUR GI | 445,37 | 448,02 | 445,32 | -1,04 | -0,23% | 11:02:08 | ||
OMX Nordic Large Cap ISK GI Equity | 643,56 | 647,48 | 643,54 | -1,54 | -0,24% | 11:02:08 | ||
OMX Nordic Large Cap SEK GI | 557,11 | 560,03 | 557,04 | -2,19 | -0,39% | 11:02:08 | ||
OMX Nordic DKK GI | 448,70 | 451,32 | 448,70 | -1,03 | -0,23% | 11:02:09 | ||
OMX Nordic DKK PI | 521,29 | 524,33 | 521,29 | -1,31 | -0,25% | 11:02:09 | ||
OMX Nordic EUR GI | 448,47 | 451,09 | 448,45 | -0,99 | -0,22% | 11:02:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,03 | 650,87 | 647,01 | -1,44 | -0,22% | 11:02:08 | ||
OMX Nordic SEK GI | 561,00 | 563,85 | 560,93 | -2,12 | -0,38% | 11:02:08 | ||
NOMXN120GI | 2.599,24 | 2.616,60 | 2.598,97 | -7,55 | -0,29% | 11:02:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren